0x协议
ZRX · 美元计价
$0.0997
-5.32%
≈ ￥0.65802
(-$0.01)
更新于 2026-10-29 10:30:02
24H 最高$0.1055
24H 最低$0.0994
今日开盘$0.1053
24H 成交量$13.71万
流通市值$8,694.24万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$52.08 | $55.52 | $51.93 | $544.58万 | $6.89亿 | -4.96% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 260 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.88万 | $5,548.54万 | -4.08% |
| 573 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.23% |
| 408 |
AMPAmp
|
$0.00071 | $0.000732 | $0.000708 | $34.19万 | $6,435.71万 | -2.07% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 32 |
PUMPPump.fun
|
$0.004262 | $0.004646 | $0.004157 | $1,750.17万 | $20.89亿 | -2.32% |
| 610 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.66万 | $3,001.31万 | -2.83% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SQQQBSQQQB
|
$37.98 | $38.07 | $35.72 | $8.85万 | — | 3.15% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.21 | $495.19万 | $35.14亿 | -1.87% |
| 48 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,175.02万 | $2,141.98万 | -0.36% |
| 327 |
NEIRONeiro
|
$0.00006636 | $0.00006986 | $0.00006605 | $51.51万 | $2,891.53万 | -2.94% |
| 341 |
RERE
|
$0.3652 | $0.3835 | $0.363 | $47.29万 | $5,967.41万 | -3.92% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.43万 | $1,365.90万 | -1.89% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 670 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.000518 | $6.30万 | $1,920.68万 | -2.99% |
相关站点
共 40 个
RWUSD - BTC行情
Plume - 比特币行情
Ondo - BTC行情
RWUSD - 比特币行情
LITEB - 以太坊ETH价格
瑞波币 - 数字货币市值
Official Trump - 加密货币行情
Shiba Inu - BTC行情
大零币 - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 加密货币行情
Sui - 数字货币市值
Lorenzo - 以太坊ETH价格
莱特币 - BTC行情
Gram - 比特币
RWUSD - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
MegaETH - 比特币
Tether Gold - 币种排行
USDC - 以太坊ETH价格
Hedera - 比特币行情
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
牛来 - 币种排行
LITEB - 币种排行
Ethena - 币种排行
Aptos - 币种排行
Hedera - BTC行情
First Digital - 比特币
PAX Gold - BTC行情
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
Aptos - 币种排行
牛来 - 加密货币行情
USD.AI - 以太坊ETH价格
Hedera - 数字货币市值