币种侦察
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.002014
1.72% ≈ ￥0.013292 ($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.002036
24H 最低$0.001939
今日开盘$0.00198
24H 成交量$34.33万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% D $0.00461 -0.43% FTT $0.2365 -0.04% MANTRA $0.00366 -0.81% Mina Protocol $0.0644 +1.26% MULTI $0.834 -11.18% Thena $0.0536 +4.69% KSTRB $18.75 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 DASH DASH达世币 $54.53 $55.92 $53.67 $998.95万 $6.97亿 -0.71%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
282 ROSE ROSEOasis $0.00682 $0.00693 $0.00656 $57.42万 $5,423.61万 2.56%
545 IMX IMXImmutable $0.1393 $0.1401 $0.135 $16.51万 $1.25亿 1.38%
295 AMP AMPAmp $0.000716 $0.000744 $0.000714 $54.38万 $6,536.95万 -0.14%
454 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
567 GMT GMTGMT $0.00693 $0.00698 $0.00674 $15.11万 $2,153.70万 1.02%
359 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
27 PUMP PUMPPump.fun $0.004369 $0.004409 $0.004092 $1,758.38万 $19.73亿 5.00%
589 SIGN SIGNSign $0.0106 $0.01066 $0.01009 $12.89万 $2,970.27万 2.61%
208 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
634 SQQQB SQQQBSQQQB $36.48 $39.02 $36.46 $9.83万 — -6.03%
65 GRAM GRAMGram (prev. Toncoin) $1.239 $1.24 $1.21 $603.59万 $34.43亿 2.65%
54 BMT BMTBubblemaps $0.02779 $0.02956 $0.02685 $796.18万 $2,230.86万 -3.04%
305 NEIRO NEIRONeiro $0.00006841 $0.00006888 $0.0000653 $52.71万 $2,833.19万 3.17%
231 RE RERE $0.3832 $0.3866 $0.3562 $78.23万 $5,954.39万 4.70%
525 KERNEL KERNELKernelDAO $0.0479 $0.0482 $0.0462 $18.13万 $1,369.17万 1.92%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
645 SLP SLPSmooth Love Potion $0.000533 $0.00054 $0.000515 $8.07万 $1,906.30万 2.11%

相关站点

共 40 个
Chainlink - BTC行情 First Digital - 比特币 Pudgy Penguins - 数字货币市值 Aave - 比特币 波场 - 币种排行 Quant - 比特币行情 Bittensor - 比特币行情 以太坊 - 加密货币行情 Arbitrum - 数字货币市值 Solana - 比特币 Renzo - 比特币 Sui - 比特币 Ethena - 以太坊ETH价格 MegaETH - BTC行情 MarsCoin - 币种排行 Tree - 以太坊ETH价格 Avalanche - 加密货币行情 Bittensor - 币种排行 Pump.fun - 以太坊ETH价格 Lorenzo - 币种排行 Brevis - 比特币 BFUSD - 数字货币市值 牛来 - 币种排行 Celestia - BTC行情 Injective - 比特币 Aave - 比特币 Pepe - 币种排行 Ondo - 以太坊ETH价格 艾达币 - 比特币行情 MarsCoin - 加密货币行情 Worldcoin - 币种排行 Official Trump - 比特币行情 Zama - BTC行情 USD.AI - 数字货币市值 Haedal - BTC行情 Synapse - BTC行情 Official Trump - 比特币行情 Haedal - BTC行情 Chainlink - 比特币 Pepe - 以太坊ETH价格