Horizen
ZEN · 美元计价
$5.807
-1.48%
≈ ￥38.3262
(-$0.09)
更新于 2026-10-29 01:25:01
24H 最高$6.00
24H 最低$5.77
今日开盘$5.894
24H 成交量$155.76万
流通市值$1.08亿
24H 涨跌额(-$0.09)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $606.67万 | $6.83亿 | -3.84% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 296 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $52.98万 | $5,438.89万 | -2.06% |
| 573 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -1.37% |
| 404 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.38% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 537 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.30万 | $2,138.66万 | 0.00% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 38 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004157 | $1,180.84万 | $19.37亿 | -2.35% |
| 596 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.63万 | $2,953.40万 | -0.48% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SQQQBSQQQB
|
$36.86 | $37.17 | $36.35 | $6.69万 | — | -0.54% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $529.13万 | $34.82亿 | 0.74% |
| 39 |
BMTBubblemaps
|
$0.02933 | $0.03266 | $0.02684 | $1,171.64万 | $2,287.25万 | 8.11% |
| 309 |
NEIRONeiro
|
$0.00006723 | $0.00006901 | $0.00006692 | $50.24万 | $2,843.98万 | -0.97% |
| 287 |
RERE
|
$0.3698 | $0.3866 | $0.3696 | $55.39万 | $5,950.62万 | -2.20% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.68% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
相关站点
共 40 个
Filecoin - BTC行情
Celestia - 数字货币市值
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
Raydium - 比特币
狗币 - BTC行情
Hyperliquid - 比特币
牛来 - 以太坊ETH价格
Plasma - BTC行情
比特币 - 以太坊ETH价格
Plume - BTC行情
大零币 - 加密货币行情
Initia - 加密货币行情
Caldera - 比特币行情
Aster - 比特币行情
Vana - 币种排行
Gram - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Avalanche - 币种排行
First Digital - 比特币行情
Bittensor - 比特币
Gitcoin - 币种排行
Blur - 币种排行
Huma Finance - 加密货币行情
Solana - 比特币
Plasma - 以太坊ETH价格
Artificial - BTC行情
Plasma - 比特币行情
Aster - 比特币行情
Injective - 以太坊ETH价格
达世币 - 币种排行
Midnight - BTC行情
Celo - 币种排行
Lorenzo - 数字货币市值
Zama - 加密货币行情
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
Raydium - 以太坊ETH价格
MegaETH - 比特币行情