Yield Guild Games
YGG · 美元计价
$0.02518
3.45%
≈ ￥0.166188
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.02552
24H 最低$0.0243
今日开盘$0.02434
24H 成交量$23.78万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.73 | $55.52 | $52.69 | $536.00万 | $6.83亿 | -2.70% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.11万 | $5,438.89万 | 0.44% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.32% |
| 401 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.90万 | $6,473.24万 | -0.56% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 33 |
PUMPPump.fun
|
$0.004526 | $0.004646 | $0.004157 | $1,574.45万 | $19.37亿 | 4.50% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 1.63% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 645 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.28万 | — | 1.92% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.02万 | $34.82亿 | 1.39% |
| 42 |
BMTBubblemaps
|
$0.02801 | $0.03266 | $0.02684 | $1,244.88万 | $2,287.25万 | -1.20% |
| 298 |
NEIRONeiro
|
$0.00006884 | $0.00006986 | $0.00006692 | $56.47万 | $2,843.98万 | 1.27% |
| 316 |
RERE
|
$0.3735 | $0.3835 | $0.369 | $52.36万 | $5,950.62万 | -1.14% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -1.67% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.42万 | $1,898.43万 | -0.19% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Blur - 比特币
EUR - 加密货币行情
LITEB - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 币种排行
Aptos - 币种排行
Polkadot - 币种排行
Filecoin - 比特币
币安币 - 以太坊ETH价格
比特现金 - 加密货币行情
QQQB - 加密货币行情
Internet - 加密货币行情
MyShell - 数字货币市值
Avalanche - BTC行情
币安币 - 币种排行
USDC - BTC行情
Bittensor - 加密货币行情
Artificial - 以太坊ETH价格
Blur - 币种排行
Filecoin - 比特币行情
Quant - BTC行情
USD1 - 币种排行
USDC - 数字货币市值
Quant - BTC行情
LITEB - 比特币行情
Sui - BTC行情
United Stables - 数字货币市值
Tokamak - 数字货币市值
Internet - 比特币
Celestia - BTC行情
Aster - BTC行情
Celo - 比特币
Gram - 数字货币市值
Chainlink - 比特币行情