Yield Basis
YB · 美元计价
$0.0645
2.87%
≈ ￥0.4257
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.066
24H 最低$0.062
今日开盘$0.0627
24H 成交量$53.59万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.18 | $55.76 | $53.67 | $951.73万 | $6.97亿 | -0.44% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 278 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 3.01% |
| 544 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.45万 | $1.25亿 | 1.60% |
| 353 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.12万 | $6,536.95万 | -0.69% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 549 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.50% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,697.38万 | $19.73亿 | 5.26% |
| 596 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $12.98万 | $2,970.27万 | 3.91% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 634 |
SQQQBSQQQB
|
$36.58 | $38.58 | $36.35 | $9.46万 | — | -4.86% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.18万 | $34.43亿 | 2.39% |
| 58 |
BMTBubblemaps
|
$0.02817 | $0.02956 | $0.02684 | $737.02万 | $2,230.86万 | 3.34% |
| 274 |
NEIRONeiro
|
$0.00006875 | $0.00006901 | $0.0000653 | $60.22万 | $2,833.19万 | 3.71% |
| 237 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $76.86万 | $5,954.39万 | 5.00% |
| 511 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.12万 | $1,369.17万 | 2.80% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
相关站点
共 40 个
Uniswap - 币种排行
Gitcoin - 数字货币市值
USD.AI - 数字货币市值
狗币 - 数字货币市值
Caldera - 比特币行情
Hedera - BTC行情
United Stables - 加密货币行情
Starknet - 比特币
Injective - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 币种排行
Midnight - 比特币行情
Bubblemaps - 以太坊ETH价格
Haedal - 数字货币市值
Sui - 数字货币市值
Blur - 加密货币行情
First Digital - BTC行情
Blur - 币种排行
BFUSD - 以太坊ETH价格
Arbitrum - 币种排行
Optimism - 数字货币市值
Nillion - 比特币
Animecoin - 币种排行
United Stables - 加密货币行情
Gram - 币种排行
Avalanche - 数字货币市值
Midnight - 比特币行情
Internet - 比特币行情
达世币 - 币种排行
Optimism - 比特币行情
Lorenzo - 加密货币行情
比特现金 - 比特币
NFP - 比特币
BFUSD - 加密货币行情
Artificial - 比特币行情
Midnight - 以太坊ETH价格
BFUSD - 加密货币行情
Ondo - BTC行情
Artificial - BTC行情
Initia - BTC行情