门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-28 18:30:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.04 | $55.76 | $53.67 | $933.91万 | $6.97亿 | -0.30% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.03万 | $5,423.61万 | 3.64% |
| 593 |
IMXImmutable
|
$0.1401 | $0.1404 | $0.1354 | $12.94万 | $1.25亿 | 3.09% |
| 391 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $35.64万 | $6,536.95万 | 0.55% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 538 |
GMTGMT
|
$0.00708 | $0.00709 | $0.00677 | $16.38万 | $2,153.70万 | 4.58% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.004357 | $0.004409 | $0.004123 | $1,558.45万 | $19.73亿 | 5.52% |
| 600 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01012 | $11.77万 | $2,970.27万 | 4.64% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 620 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $10.64万 | — | -5.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $620.10万 | $34.43亿 | 2.55% |
| 57 |
BMTBubblemaps
|
$0.0288 | $0.02956 | $0.02684 | $752.71万 | $2,230.86万 | 4.35% |
| 276 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.00006564 | $57.50万 | $2,833.19万 | 4.55% |
| 241 |
RERE
|
$0.3812 | $0.3866 | $0.3585 | $75.51万 | $5,954.39万 | 6.33% |
| 507 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.00万 | $1,369.17万 | 3.25% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
相关站点
共 40 个
Aster - 加密货币行情
Hedera - 比特币行情
狗币 - 比特币
Chainlink - 币种排行
Huma Finance - 比特币行情
恒星币 - 数字货币市值
NFP - 加密货币行情
Bubblemaps - 比特币行情
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
Lorenzo - 比特币
Animecoin - BTC行情
MegaETH - 以太坊ETH价格
PAX Gold - 币种排行
Blur - 数字货币市值
PAX Gold - 加密货币行情
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - 币种排行
Pump.fun - 币种排行
Sui - 比特币行情
NFP - 比特币行情
Celo - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - BTC行情
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
Artificial Inu - 比特币行情
Plasma - 比特币
Avalanche - BTC行情
Blur - BTC行情
USD.AI - 比特币
Bittensor - BTC行情
Midnight - 比特币
Uniswap - BTC行情
Tutorial - 数字货币市值
Quant - 比特币
Ripple USD - 币种排行
恒星币 - 比特币行情
Bittensor - 比特币行情