万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$52.03 | $55.52 | $51.94 | $546.29万 | $6.89亿 | -5.07% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 261 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.09万 | $5,548.54万 | -4.35% |
| 572 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.136 | $15.63万 | $1.28亿 | -2.01% |
| 409 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.10万 | $6,435.71万 | -1.66% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 257 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $70.16万 | $2,247.48万 | -1.44% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 31 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,727.67万 | $20.89亿 | -2.26% |
| 597 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $13.43万 | $3,001.31万 | -2.93% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
SQQQBSQQQB
|
$37.96 | $38.03 | $35.72 | $8.78万 | — | 3.01% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $490.35万 | $35.14亿 | -1.54% |
| 47 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,177.52万 | $2,141.98万 | -1.61% |
| 326 |
NEIRONeiro
|
$0.00006636 | $0.00006986 | $0.00006605 | $51.42万 | $2,891.53万 | -3.01% |
| 340 |
RERE
|
$0.3651 | $0.3835 | $0.363 | $47.20万 | $5,967.41万 | -4.42% |
| 450 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $27.98万 | $1,365.90万 | -2.31% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.21万 | $1,920.68万 | -2.99% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Celo - 比特币
NFP - 加密货币行情
Gitcoin - BTC行情
LITEB - 以太坊ETH价格
Injective - 以太坊ETH价格
RWUSD - 比特币
Chainlink - 比特币行情
Ondo - 币种排行
Worldcoin - 比特币行情
Quant - 比特币
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
LITEB - BTC行情
Nillion - 数字货币市值
PAX Gold - BTC行情
Chainlink - 比特币行情
USD1 - 币种排行
Worldcoin - 比特币
Artificial - 以太坊ETH价格
Solana - BTC行情
Haedal - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - 比特币
恒星币 - 比特币
Ethena - 比特币行情
Sei - BTC行情
达世币 - 数字货币市值
Blur - 数字货币市值
USD1 - BTC行情
Midnight - 数字货币市值
Blur - 数字货币市值
Aster - 比特币行情
Polkadot - 币种排行
United Stables - 比特币
Pepe - 比特币
NFP - BTC行情
Plasma - 加密货币行情
StraitsX XUSD - BTC行情