币种侦察
行情总览
VIRTUAL

Virtuals Protocol

VIRTUAL · 美元计价
$0.6043
-4.75% ≈ ￥3.9884 (-$0.03)
更新于 2026-10-29 11:20:02
24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6344
24H 成交量$236.33万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
← 返回行情列表

VIRTUAL 走势

相关币种行情

查看全部行情 →
Babylon $0.01391 -3.80% Roundhill Memory ETF (bStocks DRAMB $51.83 -1.01% Pyth Network $0.07006 -4.04% HashflowHFT $0.00711 +6.28% iShares MSCI South Korea ETF (EWYB $160.2 -1.53% VanarVANRY $0.00074 -37.13% Meteora $0.2956 -7.88% Aerodrome Finance $0.6675 -4.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 DASH DASH达世币 $51.65 $55.52 $51.50 $547.44万 $6.89亿 -5.73%
217 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $918.93万 -7.17%
251 ROSE ROSEOasis $0.00657 $0.00695 $0.00651 $74.20万 $5,548.54万 -4.23%
568 IMX IMXImmutable $0.1353 $0.1433 $0.135 $16.38万 $1.28亿 -2.87%
412 AMP AMPAmp $0.000702 $0.000732 $0.000702 $34.23万 $6,435.71万 -2.50%
469 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $292.28万 0.75%
261 GMT GMTGMT $0.00687 $0.0073 $0.00682 $71.85万 $2,247.48万 -1.01%
373 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,008.60万 -1.19%
31 PUMP PUMPPump.fun $0.004225 $0.004646 $0.004157 $1,808.09万 $20.89亿 -3.56%
609 SIGN SIGNSign $0.0103 $0.01068 $0.01024 $12.82万 $3,001.31万 -3.10%
221 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
646 SQQQB SQQQBSQQQB $37.98 $38.15 $35.72 $9.26万 — 3.77%
79 GRAM GRAMGram (prev. Toncoin) $1.213 $1.25 $1.20 $500.28万 $35.14亿 -2.10%
47 BMT BMTBubblemaps $0.02753 $0.03266 $0.02684 $1,173.06万 $2,141.98万 -0.72%
312 NEIRO NEIRONeiro $0.00006645 $0.00006986 $0.00006573 $55.17万 $2,891.53万 -2.82%
330 RE RERE $0.3631 $0.3835 $0.3613 $49.65万 $5,967.41万 -4.30%
441 KERNEL KERNELKernelDAO $0.047 $0.0481 $0.0464 $29.40万 $1,365.90万 -1.67%
337 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
210 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,379.37万 11.04%
667 SLP SLPSmooth Love Potion $0.000517 $0.00054 $0.000516 $6.55万 $1,920.68万 -3.90%

相关站点

共 40 个
Sui - 比特币行情 Sui - 比特币行情 Arbitrum - 币种排行 狗币 - 加密货币行情 Ondo - 币种排行 Lorenzo - 比特币 Plasma - 币种排行 MarsCoin - 数字货币市值 Nillion - 加密货币行情 LayerZero - BTC行情 Renzo - 比特币 Artificial - 数字货币市值 Renzo - 币种排行 Hyperliquid - 比特币 PAX Gold - 加密货币行情 Tokamak - 比特币 Plume - 以太坊ETH价格 Celo - 加密货币行情 Chainlink - 比特币 Worldcoin - BTC行情 Ripple USD - 加密货币行情 Internet - 币种排行 Zama - BTC行情 Nillion - 加密货币行情 Pump.fun - 币种排行 Pump.fun - BTC行情 Lorenzo - 比特币行情 Zama - 币种排行 Gram - 比特币行情 Blur - 币种排行 MegaETH - 以太坊ETH价格 大零币 - BTC行情 StraitsX XUSD - 比特币行情 Quant - BTC行情 Artificial Inu - 比特币行情 Tutorial - 币种排行 Nillion - 比特币 Filecoin - 币种排行 NFP - 币种排行 StraitsX XUSD - 数字货币市值