币种侦察
行情总览
VGX

VGX

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
Terra Luna ClassicLUNC $0.00004524 +1.48% Adventure GoldAGLD $0.1769 -1.45% NEXO $0.793 -0.25% Quickswap $0.00235 -18.97% NEBL $0.355 -13.63% Blur $0.00746 -0.93% TCT $0.00312 -6.59% Neiro $0.0000684 +3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 DASH DASH达世币 $54.55 $55.92 $53.67 $999.98万 $6.97亿 -0.46%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
282 ROSE ROSEOasis $0.00683 $0.00693 $0.00656 $57.38万 $5,423.61万 2.55%
546 IMX IMXImmutable $0.1391 $0.1401 $0.135 $16.46万 $1.25亿 0.94%
295 AMP AMPAmp $0.000717 $0.000744 $0.000714 $54.41万 $6,536.95万 -0.14%
454 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
566 GMT GMTGMT $0.00693 $0.00698 $0.00674 $15.23万 $2,153.70万 0.87%
359 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
27 PUMP PUMPPump.fun $0.004363 $0.004409 $0.004092 $1,757.31万 $19.73亿 4.60%
589 SIGN SIGNSign $0.01059 $0.01066 $0.01009 $12.96万 $2,970.27万 2.32%
209 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
634 SQQQB SQQQBSQQQB $36.49 $39.02 $36.46 $9.83万 — -5.76%
65 GRAM GRAMGram (prev. Toncoin) $1.238 $1.24 $1.21 $603.02万 $34.43亿 2.40%
54 BMT BMTBubblemaps $0.02764 $0.02956 $0.02685 $797.90万 $2,230.86万 -2.95%
305 NEIRO NEIRONeiro $0.0000684 $0.00006888 $0.0000653 $52.46万 $2,833.19万 3.01%
231 RE RERE $0.3832 $0.3866 $0.3562 $78.23万 $5,954.39万 4.47%
524 KERNEL KERNELKernelDAO $0.0479 $0.0482 $0.0462 $18.13万 $1,369.17万 1.92%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
645 SLP SLPSmooth Love Potion $0.000533 $0.00054 $0.000515 $8.07万 $1,906.30万 2.11%

相关站点

共 40 个
Ripple USD - 以太坊ETH价格 Quant - 币种排行 大零币 - BTC行情 Worldcoin - 加密货币行情 Nillion - 以太坊ETH价格 PancakeSwap - 比特币 Artificial - 数字货币市值 Bubblemaps - 币种排行 United Stables - 以太坊ETH价格 达世币 - 比特币 MarsCoin - 以太坊ETH价格 StraitsX XUSD - 币种排行 Haedal - 加密货币行情 PancakeSwap - 数字货币市值 莱特币 - BTC行情 USD1 - BTC行情 Sui - 数字货币市值 Solana - 以太坊ETH价格 Ether.fi - 以太坊ETH价格 Official Trump - 币种排行 Starknet - 比特币 USD.AI - 比特币行情 PancakeSwap - 数字货币市值 Gram - 数字货币市值 Pump.fun - 以太坊ETH价格 USD1 - 币种排行 Vana - BTC行情 EUR - 数字货币市值 Tokamak - 以太坊ETH价格 NEAR Protocol - 加密货币行情 恒星币 - 加密货币行情 狗币 - 比特币 NEAR Protocol - BTC行情 Solana - 以太坊ETH价格 StraitsX XUSD - 加密货币行情 Renzo - 币种排行 Plasma - 数字货币市值 MarsCoin - 加密货币行情 Bittensor - BTC行情 Haedal - 加密货币行情