唯链
VET · 美元计价
$0.006297
-2.30%
≈ ￥0.04156
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006445
24H 成交量$67.86万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.21 | $55.76 | $52.69 | $677.21万 | $6.83亿 | -2.06% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 268 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.10万 | $5,438.89万 | 0.15% |
| 574 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.79% |
| 406 |
AMPAmp
|
$0.000725 | $0.000733 | $0.000711 | $33.14万 | $6,473.24万 | -0.55% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 545 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.66万 | $2,138.66万 | 0.00% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 35 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,218.96万 | $19.37亿 | -1.84% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.72万 | $2,953.40万 | -0.57% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
SQQQBSQQQB
|
$36.79 | $37.17 | $36.35 | $6.14万 | — | -0.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $562.80万 | $34.82亿 | 1.15% |
| 42 |
BMTBubblemaps
|
$0.03025 | $0.03266 | $0.02684 | $1,134.33万 | $2,287.25万 | 10.85% |
| 296 |
NEIRONeiro
|
$0.00006757 | $0.00006901 | $0.00006692 | $53.28万 | $2,843.98万 | 0.28% |
| 272 |
RERE
|
$0.3727 | $0.3866 | $0.3711 | $59.56万 | $5,950.62万 | -0.45% |
| 465 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0469 | $23.54万 | $1,354.31万 | -1.26% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,898.43万 | -0.38% |
相关站点
共 40 个
恒星币 - 数字货币市值
Haedal - 比特币行情
Katana - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 加密货币行情
Blur - 币种排行
牛来 - 币种排行
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
EUR - 币种排行
Haedal - 币种排行
Vana - 币种排行
Vana - 数字货币市值
Tokamak - 比特币
Aave - 加密货币行情
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
Pepe - 比特币行情
Injective - 数字货币市值
Zama - 比特币行情
Katana - 数字货币市值
Artificial Inu - 比特币
Gitcoin - 币种排行
Injective - 币种排行
Official Trump - 比特币行情
Injective - 数字货币市值
以太坊 - 数字货币市值
Internet - 数字货币市值
Official Trump - BTC行情
NFP - 比特币
莱特币 - 比特币行情
Aave - 比特币
Ondo - 币种排行
大零币 - 比特币行情
Bittensor - 币种排行
EUR - 币种排行
BFUSD - 加密货币行情
Midnight - 以太坊ETH价格
Solana - 比特币行情
Plume - 比特币行情