VELODROME
VELODROME · 美元计价
$0.03104
4.83%
≈ ￥0.204864
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.0315
24H 最低$0.02911
今日开盘$0.02961
24H 成交量$100.36万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.12 | $55.76 | $53.67 | $954.02万 | $6.97亿 | -1.06% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.56% |
| 542 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.71万 | $1.25亿 | 1.38% |
| 354 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.17万 | $6,536.95万 | -0.55% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 550 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.23万 | $2,153.70万 | 2.35% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004343 | $0.004409 | $0.004092 | $1,718.33万 | $19.73亿 | 4.37% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.22% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 634 |
SQQQBSQQQB
|
$36.58 | $38.58 | $36.35 | $9.47万 | — | -4.62% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $628.82万 | $34.43亿 | 2.30% |
| 59 |
BMTBubblemaps
|
$0.02762 | $0.02956 | $0.02684 | $730.48万 | $2,230.86万 | 1.02% |
| 275 |
NEIRONeiro
|
$0.0000686 | $0.00006901 | $0.0000653 | $59.67万 | $2,833.19万 | 3.16% |
| 237 |
RERE
|
$0.3791 | $0.3866 | $0.3562 | $77.11万 | $5,954.39万 | 4.46% |
| 513 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $19.13万 | $1,369.17万 | 2.15% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
相关站点
共 40 个
Haedal - 加密货币行情
Caldera - 比特币
LayerZero - BTC行情
Tether Gold - 数字货币市值
Aerodrome - 数字货币市值
Midnight - 比特币行情
币安币 - BTC行情
Uniswap - 加密货币行情
Haedal - 币种排行
Injective - BTC行情
Gitcoin - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 币种排行
Animecoin - BTC行情
瑞波币 - 比特币
Official Trump - 比特币行情
Chainlink - 数字货币市值
PAX Gold - 数字货币市值
Quant - 比特币
币安币 - 数字货币市值
Animecoin - 加密货币行情
Ethena - 比特币
Bittensor - 加密货币行情
大零币 - BTC行情
比特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
Arbitrum - 数字货币市值
Artificial - 币种排行
Tokamak - 比特币行情
以太坊 - 加密货币行情
艾达币 - BTC行情
Vana - BTC行情
Katana - 币种排行
Haedal - 加密货币行情
BFUSD - 比特币
Official Trump - 加密货币行情
Celestia - 比特币
Midnight - 比特币
PAX Gold - 数字货币市值