Vana
VANA · 美元计价
$0.872
6.73%
≈ ￥5.7552
($0.06)
更新于 2026-10-28 16:10:02
24H 最高$0.888
24H 最低$0.811
今日开盘$0.817
24H 成交量$389.79万
流通市值$2,584.28万
24H 涨跌额($0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.26 | $55.82 | $53.67 | $965.62万 | $6.97亿 | -2.06% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 287 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.35万 | $5,423.61万 | 2.40% |
| 552 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.11万 | $1.25亿 | 1.09% |
| 357 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.29万 | $6,536.95万 | -1.10% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004092 | $1,725.94万 | $19.73亿 | 3.34% |
| 592 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.02万 | $2,970.27万 | 2.72% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 633 |
SQQQBSQQQB
|
$36.41 | $38.78 | $36.35 | $9.56万 | — | -6.11% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.24 | $1.21 | $630.50万 | $34.43亿 | 2.22% |
| 58 |
BMTBubblemaps
|
$0.02712 | $0.02956 | $0.02684 | $753.32万 | $2,230.86万 | -2.62% |
| 289 |
NEIRONeiro
|
$0.00006839 | $0.00006888 | $0.0000653 | $55.30万 | $2,833.19万 | 2.72% |
| 232 |
RERE
|
$0.3793 | $0.3866 | $0.3562 | $77.92万 | $5,954.39万 | 3.92% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.17万 | $1,369.17万 | 2.16% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 1.91% |
相关站点
共 40 个
Tether Gold - 比特币
RWUSD - 比特币
Haedal - 比特币
Pudgy Penguins - 数字货币市值
Aster - 加密货币行情
艾达币 - 币种排行
以太坊 - 币种排行
Huma Finance - 币种排行
Caldera - 币种排行
BFUSD - 币种排行
Sky - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - BTC行情
恒星币 - 币种排行
Artificial - 以太坊ETH价格
Celo - 币种排行
Aptos - 加密货币行情
Aster - 加密货币行情
Uniswap - 加密货币行情
币安币 - 数字货币市值
比特现金 - BTC行情
Hyperliquid - BTC行情
Caldera - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 比特币
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Ripple USD - 数字货币市值
Ondo - 比特币行情
达世币 - 比特币行情
Worldcoin - 币种排行
EUR - 比特币行情
Aptos - 以太坊ETH价格
Tokamak - BTC行情
恒星币 - 加密货币行情
狗币 - 数字货币市值
Tokamak - 加密货币行情
达世币 - 比特币