UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$50.94 | $55.49 | $50.91 | $561.09万 | $6.89亿 | -8.13% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -3.66% |
| 560 |
IMXImmutable
|
$0.1354 | $0.1433 | $0.1342 | $17.06万 | $1.28亿 | -2.59% |
| 351 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000677 | $45.73万 | $6,435.71万 | -4.59% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00681 | $73.46万 | $2,247.48万 | -0.29% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 30 |
PUMPPump.fun
|
$0.004213 | $0.004646 | $0.004157 | $1,872.13万 | $20.89亿 | -3.37% |
| 608 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $12.93万 | $3,001.31万 | -1.42% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 2.70% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $501.68万 | $35.14亿 | -1.38% |
| 47 |
BMTBubblemaps
|
$0.02714 | $0.03266 | $0.02684 | $1,173.13万 | $2,141.98万 | -1.17% |
| 308 |
NEIRONeiro
|
$0.00006656 | $0.00006986 | $0.00006573 | $55.93万 | $2,891.53万 | -2.52% |
| 337 |
RERE
|
$0.3659 | $0.3835 | $0.3613 | $48.19万 | $5,967.41万 | -4.14% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.26万 | $1,365.90万 | -2.52% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.67万 | $1,920.68万 | -3.55% |
相关站点
共 40 个
大零币 - BTC行情
Ether.fi - BTC行情
Midnight - 比特币行情
Caldera - 比特币行情
Tether Gold - 比特币行情
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
Ether.fi - 数字货币市值
Polkadot - 比特币
币安币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - 比特币
Aave - 比特币
Plume - 以太坊ETH价格
Injective - 数字货币市值
Haedal - 以太坊ETH价格
Starknet - 币种排行
Gram - 比特币行情
大零币 - 以太坊ETH价格
Blur - 比特币
First Digital - 币种排行
Shiba Inu - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - 比特币
Hyperliquid - 比特币
Avalanche - 比特币
MegaETH - 以太坊ETH价格
EUR - 加密货币行情
First Digital - 币种排行
NEAR Protocol - BTC行情
Sui - 币种排行
Ether.fi - BTC行情
Quant - 比特币
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Ethena - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Injective - BTC行情
USD1 - 币种排行
Quant - 比特币