Ethena USDe
USDE · 美元计价
$1.0008
-0.03%
≈ ￥6.6053
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$103.68万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DASH达世币
|
$54.14 | $55.76 | $53.67 | $931.57万 | $6.97亿 | -0.15% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 277 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.27万 | $5,423.61万 | 3.49% |
| 578 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.83万 | $1.25亿 | 3.01% |
| 388 |
AMPAmp
|
$0.000728 | $0.000744 | $0.000714 | $36.65万 | $6,536.95万 | -2.02% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.24% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004409 | $0.004102 | $1,590.77万 | $19.73亿 | 6.28% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.71万 | $2,970.27万 | 4.23% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.28万 | $34.43亿 | 2.55% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $755.81万 | $2,230.86万 | 4.70% |
| 276 |
NEIRONeiro
|
$0.00006879 | $0.00006901 | $0.0000653 | $58.29万 | $2,833.19万 | 4.40% |
| 239 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $76.33万 | $5,954.39万 | 6.47% |
| 510 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $19.08万 | $1,369.17万 | 3.01% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.89% |
相关站点
共 40 个
艾达币 - 比特币
Initia - BTC行情
Plume - 币种排行
USD1 - 比特币
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Aster - 币种排行
Renzo - 币种排行
Worldcoin - 币种排行
Injective - 加密货币行情
Animecoin - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - BTC行情
Injective - 加密货币行情
MegaETH - 以太坊ETH价格
MegaETH - 币种排行
Aerodrome - 以太坊ETH价格
Lorenzo - 比特币
Aptos - 比特币
Celestia - 比特币行情
币安币 - 比特币
Aave - 比特币行情
LayerZero - 比特币
Starknet - BTC行情
Artificial - 加密货币行情
Vana - 币种排行
Pump.fun - 比特币行情
USDC - BTC行情
瑞波币 - 比特币行情
USD.AI - BTC行情
RWUSD - 加密货币行情
牛来 - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
NFP - 数字货币市值
USD.AI - BTC行情
Huma Finance - 以太坊ETH价格