UMA
UMA · 美元计价
$0.353
-0.28%
≈ ￥2.3298
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.355
24H 最低$0.343
今日开盘$0.354
24H 成交量$15.98万
流通市值$3,266.25万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.19 | $55.76 | $53.67 | $955.73万 | $6.97亿 | -2.71% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.37万 | $5,423.61万 | 2.25% |
| 551 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 1.09% |
| 358 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $40.23万 | $6,536.95万 | -0.97% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004092 | $1,727.06万 | $19.73亿 | 2.98% |
| 592 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.03万 | $2,970.27万 | 2.82% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 633 |
SQQQBSQQQB
|
$36.44 | $38.71 | $36.35 | $9.55万 | — | -5.57% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.24 | $1.21 | $622.30万 | $34.43亿 | 2.22% |
| 58 |
BMTBubblemaps
|
$0.02697 | $0.02956 | $0.02684 | $751.75万 | $2,230.86万 | -3.68% |
| 288 |
NEIRONeiro
|
$0.00006834 | $0.00006888 | $0.0000653 | $55.85万 | $2,833.19万 | 2.78% |
| 232 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.89万 | $5,954.39万 | 4.23% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.18万 | $1,369.17万 | 2.16% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.90万 | $1,906.30万 | 1.91% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
币安币 - 加密货币行情
Renzo - 币种排行
First Digital - 以太坊ETH价格
United Stables - 比特币
Injective - 比特币行情
BFUSD - 以太坊ETH价格
Pepe - BTC行情
NEAR Protocol - 比特币
Artificial - 比特币行情
Lorenzo - 加密货币行情
MegaETH - 以太坊ETH价格
BFUSD - 比特币
Lorenzo - 比特币行情
United Stables - 币种排行
Chainlink - BTC行情
Polkadot - 加密货币行情
达世币 - 比特币行情
Zama - 数字货币市值
BFUSD - BTC行情
Hedera - 比特币行情
MegaETH - BTC行情
以太坊 - 比特币行情
Nillion - 数字货币市值
Sui - 以太坊ETH价格
Polkadot - 币种排行
Plume - BTC行情
Celestia - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
Injective - 币种排行
Tutorial - 以太坊ETH价格
PAX Gold - 比特币行情
Caldera - 比特币
USDC - 数字货币市值
牛来 - 币种排行
USDC - 币种排行
Ethena - 以太坊ETH价格
USDC - 比特币行情