Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,387.10万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DASH达世币
|
$54.74 | $55.92 | $53.67 | $928.56万 | $6.97亿 | -1.05% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 287 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.69万 | $5,423.61万 | 2.55% |
| 553 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.00万 | $1.25亿 | 1.31% |
| 343 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $42.78万 | $6,536.95万 | -2.58% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 565 |
GMTGMT
|
$0.00697 | $0.00698 | $0.00674 | $15.46万 | $2,153.70万 | 1.90% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004325 | $0.004409 | $0.004092 | $1,750.59万 | $19.73亿 | 3.64% |
| 588 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $13.57万 | $2,970.27万 | 2.91% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 632 |
SQQQBSQQQB
|
$36.49 | $38.98 | $36.38 | $9.74万 | — | -6.24% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $642.34万 | $34.43亿 | 1.89% |
| 58 |
BMTBubblemaps
|
$0.0271 | $0.02956 | $0.02685 | $759.06万 | $2,230.86万 | -2.41% |
| 292 |
NEIRONeiro
|
$0.00006836 | $0.00006888 | $0.0000653 | $55.56万 | $2,833.19万 | 2.94% |
| 231 |
RERE
|
$0.3804 | $0.3866 | $0.3562 | $78.42万 | $5,954.39万 | 3.99% |
| 507 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $19.71万 | $1,369.17万 | 1.50% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 1.91% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Bubblemaps - 币种排行
Solana - 加密货币行情
First Digital - BTC行情
比特现金 - 加密货币行情
Initia - 比特币行情
币安币 - 比特币行情
Celestia - 以太坊ETH价格
Aave - 数字货币市值
Midnight - 比特币
莱特币 - 数字货币市值
PAX Gold - 比特币行情
比特币
USD1 - 比特币行情
NEAR Protocol - 币种排行
Uniswap - 比特币行情
EUR - 数字货币市值
Plume - 以太坊ETH价格
RWUSD - 比特币
莱特币 - BTC行情
Celestia - 比特币
恒星币 - 比特币
USD1 - 数字货币市值
Celo - 加密货币行情
Filecoin - 币种排行
Internet - 比特币行情
比特现金 - 比特币
Polkadot - 比特币
Aster - 比特币行情
牛来 - 币种排行
Zama - 比特币
Ondo - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 币种排行
Tokamak - 币种排行
PancakeSwap - 加密货币行情
Starknet - 币种排行
Chainlink - BTC行情
Renzo - 币种排行
Ethena - 以太坊ETH价格