Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-29 05:00:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$53.92 | $55.76 | $52.69 | $570.64万 | $6.83亿 | -2.76% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 282 |
ROSEOasis
|
$0.00685 | $0.00695 | $0.00664 | $61.41万 | $5,438.89万 | 1.33% |
| 586 |
IMXImmutable
|
$0.1406 | $0.1433 | $0.1363 | $14.19万 | $1.25亿 | 1.96% |
| 398 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.35万 | $6,473.24万 | 0.70% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 539 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.54万 | $2,138.66万 | 2.04% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 35 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,521.92万 | $19.37亿 | 5.54% |
| 592 |
SIGNSign
|
$0.01059 | $0.01067 | $0.01037 | $13.57万 | $2,953.40万 | 1.44% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 648 |
SQQQBSQQQB
|
$37.28 | $37.45 | $35.72 | $7.91万 | — | 0.76% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $504.47万 | $34.82亿 | 2.89% |
| 43 |
BMTBubblemaps
|
$0.02812 | $0.03266 | $0.02684 | $1,241.69万 | $2,287.25万 | 1.77% |
| 299 |
NEIRONeiro
|
$0.00006924 | $0.00006986 | $0.00006692 | $55.86万 | $2,843.98万 | 2.15% |
| 311 |
RERE
|
$0.377 | $0.3835 | $0.369 | $53.31万 | $5,950.62万 | -0.92% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.63万 | $1,354.31万 | -0.42% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 665 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
相关站点
共 40 个
NFP - BTC行情
Pudgy Penguins - 加密货币行情
Bittensor - 以太坊ETH价格
United Stables - 比特币
波场 - 以太坊ETH价格
Caldera - 比特币
Bubblemaps - 加密货币行情
USD1 - 加密货币行情
Tokamak - 加密货币行情
RWUSD - 比特币
First Digital - BTC行情
Arbitrum - 数字货币市值
Zama - BTC行情
比特币 - 加密货币行情
Polkadot - 数字货币市值
Aptos - 比特币
恒星币 - 加密货币行情
Tokamak - BTC行情
Arbitrum - 币种排行
MegaETH - 币种排行
比特现金 - 以太坊ETH价格
Nillion - BTC行情
MarsCoin - 币种排行
Polkadot - 加密货币行情
Ripple USD - BTC行情
First Digital - 数字货币市值
MegaETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - BTC行情
Sui - 加密货币行情
Plume - 币种排行
比特币 - BTC行情
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
Shiba Inu - 币种排行
波场 - 数字货币市值
QQQB - 加密货币行情
达世币 - 比特币
Internet - 比特币
Blur - 加密货币行情