Xertra
STRAX · 美元计价
$0.01059
-0.84%
≈ ￥0.069894
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01068
24H 成交量$16.41万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$53.52 | $55.76 | $52.69 | $601.69万 | $6.83亿 | -2.35% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 289 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00664 | $55.88万 | $5,438.89万 | -0.29% |
| 570 |
IMXImmutable
|
$0.14 | $0.1405 | $0.1363 | $14.39万 | $1.25亿 | 1.16% |
| 400 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.20万 | $6,473.24万 | -0.83% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 539 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.44万 | $2,138.66万 | 1.60% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 37 |
PUMPPump.fun
|
$0.004385 | $0.004409 | $0.004157 | $1,248.92万 | $19.37亿 | 1.93% |
| 595 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.55万 | $2,953.40万 | 0.10% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 645 |
SQQQBSQQQB
|
$36.5 | $37.10 | $36.32 | $7.25万 | — | -1.27% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $524.81万 | $34.82亿 | 2.38% |
| 41 |
BMTBubblemaps
|
$0.02862 | $0.03266 | $0.02684 | $1,197.02万 | $2,287.25万 | 3.06% |
| 305 |
NEIRONeiro
|
$0.00006845 | $0.00006901 | $0.00006692 | $53.15万 | $2,843.98万 | 0.71% |
| 311 |
RERE
|
$0.3733 | $0.3835 | $0.369 | $51.16万 | $5,950.62万 | -1.61% |
| 459 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $25.11万 | $1,354.31万 | 0.00% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.19% |
相关站点
共 40 个
Aster - BTC行情
Solana - 以太坊ETH价格
QQQB - 数字货币市值
Solana - 加密货币行情
Zama - 以太坊ETH价格
MyShell - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
Worldcoin - 比特币
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD1 - 数字货币市值
Aptos - 加密货币行情
狗币 - 比特币
PAX Gold - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 币种排行
Initia - 比特币
Pepe - 数字货币市值
Aptos - BTC行情
达世币 - 加密货币行情
币安币 - 以太坊ETH价格
Pepe - 加密货币行情
Optimism - 比特币行情
比特币 - 币种排行
波场 - 比特币
Tutorial - 比特币
Artificial Inu - 币种排行
United Stables - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - 币种排行
Worldcoin - 比特币行情
Celestia - 比特币
达世币 - 加密货币行情
恒星币 - 币种排行
币安币 - BTC行情
波场 - 比特币行情
Worldcoin - 币种排行
Chainlink - BTC行情