STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DASH达世币
|
$53.57 | $55.76 | $53.44 | $910.33万 | $6.97亿 | -2.42% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 289 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $55.48万 | $5,423.61万 | 3.79% |
| 596 |
IMXImmutable
|
$0.1404 | $0.1405 | $0.1361 | $12.53万 | $1.25亿 | 2.93% |
| 412 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $32.95万 | $6,536.95万 | 1.54% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 543 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.15万 | $2,153.70万 | 3.23% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004133 | $1,473.98万 | $19.73亿 | 4.12% |
| 611 |
SIGNSign
|
$0.01065 | $0.01066 | $0.0102 | $11.22万 | $2,970.27万 | 4.31% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 629 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $9.91万 | — | -4.02% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.98万 | $34.43亿 | 1.56% |
| 55 |
BMTBubblemaps
|
$0.02841 | $0.02997 | $0.02684 | $787.55万 | $2,230.86万 | 3.35% |
| 277 |
NEIRONeiro
|
$0.00006833 | $0.00006901 | $0.00006594 | $58.06万 | $2,833.19万 | 3.42% |
| 242 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.45万 | $5,954.39万 | 5.18% |
| 511 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.70万 | $1,369.17万 | 3.46% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.50% |
相关站点
共 40 个
USDC - 比特币行情
Huma Finance - 比特币行情
USD1 - 币种排行
NEAR Protocol - BTC行情
Renzo - 币种排行
Plasma - 币种排行
Tokamak - 比特币
USDC - 加密货币行情
Solana - BTC行情
Ethena - BTC行情
NFP - 数字货币市值
BFUSD - BTC行情
Initia - 比特币
大零币 - 数字货币市值
Polkadot - 比特币
Vana - 比特币
Aster - 比特币
Worldcoin - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 数字货币市值
Huma Finance - 币种排行
Sui - 加密货币行情
EUR - BTC行情
Celo - 币种排行
牛来 - 比特币行情
Artificial - 比特币
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
Solana - 数字货币市值
Avalanche - 比特币
莱特币 - 加密货币行情
Worldcoin - 数字货币市值
Blur - 加密货币行情
Hedera - 比特币
USDC - 数字货币市值
以太坊 - BTC行情
牛来 - 比特币行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币
Official Trump - BTC行情