斯蒂姆币
STEEM · 美元计价
$0.04851
-0.08%
≈ ￥0.320166
(-$0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04855
24H 成交量$39.64万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.31 | $55.92 | $53.67 | $966.80万 | $6.97亿 | -0.95% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 287 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00656 | $57.07万 | $5,423.61万 | 2.10% |
| 556 |
IMXImmutable
|
$0.1388 | $0.1401 | $0.135 | $16.08万 | $1.25亿 | 0.58% |
| 334 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $44.73万 | $6,536.95万 | -1.38% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 565 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.33万 | $2,153.70万 | 1.02% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004313 | $0.004409 | $0.004092 | $1,756.72万 | $19.73亿 | 3.68% |
| 586 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.63万 | $2,970.27万 | 1.93% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 631 |
SQQQBSQQQB
|
$36.4 | $38.98 | $36.38 | $9.92万 | — | -6.43% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $592.76万 | $34.43亿 | 1.81% |
| 59 |
BMTBubblemaps
|
$0.02726 | $0.02956 | $0.02685 | $768.06万 | $2,230.86万 | -2.96% |
| 297 |
NEIRONeiro
|
$0.00006812 | $0.00006888 | $0.0000653 | $54.70万 | $2,833.19万 | 2.47% |
| 230 |
RERE
|
$0.3801 | $0.3866 | $0.3562 | $77.75万 | $5,954.39万 | 3.26% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.96万 | $1,369.17万 | 0.85% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
相关站点
共 40 个
币安币 - 比特币行情
恒星币 - 数字货币市值
Renzo - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
Haedal - 加密货币行情
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
Plume - 币种排行
Ethena - 比特币
Lorenzo - 比特币行情
MegaETH - 币种排行
Bittensor - 数字货币市值
Solana - 比特币
Synapse - 数字货币市值
Hedera - 币种排行
Sui - 加密货币行情
First Digital - BTC行情
Worldcoin - 比特币
Tutorial - 比特币
First Digital - 币种排行
Zama - 比特币
Midnight - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - 加密货币行情
Animecoin - 币种排行
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Tutorial - BTC行情
Ethena - 以太坊ETH价格
Renzo - 以太坊ETH价格
波场 - BTC行情
Nillion - 比特币
Celo - 比特币
以太坊 - 比特币行情
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情
恒星币 - 比特币
Animecoin - 币种排行
USD1 - 加密货币行情