SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.41
0.67%
≈ ￥5091.31
($5.15)
更新于 2026-10-28 16:25:02
24H 最高$771.88
24H 最低$765.45
今日开盘$766.26
24H 成交量$120.93万
流通市值$1,849.97万
24H 涨跌额($5.15)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.1 | $55.76 | $53.67 | $961.35万 | $6.97亿 | -2.17% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.34万 | $5,423.61万 | 2.10% |
| 552 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.10万 | $1.25亿 | 1.09% |
| 357 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $40.53万 | $6,536.95万 | -1.38% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 557 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.75万 | $2,153.70万 | 1.61% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004092 | $1,726.20万 | $19.73亿 | 3.47% |
| 595 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.62% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 633 |
SQQQBSQQQB
|
$36.49 | $38.71 | $36.35 | $9.51万 | — | -5.59% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $631.17万 | $34.43亿 | 2.06% |
| 58 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02684 | $752.70万 | $2,230.86万 | -1.54% |
| 288 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.74万 | $2,833.19万 | 2.70% |
| 232 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.72万 | $5,954.39万 | 4.28% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.89万 | $1,906.30万 | 1.91% |
相关站点
共 40 个
Injective - 数字货币市值
波场 - 加密货币行情
Uniswap - 加密货币行情
Gram - 币种排行
以太坊 - BTC行情
Arbitrum - 币种排行
牛来 - 数字货币市值
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tutorial - BTC行情
Bittensor - 加密货币行情
Nillion - 币种排行
Solana - 比特币
Sui - BTC行情
Brevis - BTC行情
Ripple USD - 币种排行
USD.AI - 加密货币行情
Tether Gold - 加密货币行情
USD1 - 比特币
Lorenzo - 币种排行
Tutorial - 币种排行
PancakeSwap - 比特币
Bittensor - 币种排行
Zama - 加密货币行情
Gitcoin - 币种排行
波场 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Haedal - 数字货币市值
Ondo - 币种排行
Zama - 比特币行情
Aave - 比特币
恒星币 - 比特币
Tokamak - 币种排行
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
BFUSD - 比特币行情
Sky - 比特币行情
Chainlink - 比特币行情