SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$148.58
-0.05%
≈ ￥980.628
(-$0.07)
更新于 2026-10-28 21:20:01
24H 最高$151.51
24H 最低$146.91
今日开盘$148.65
24H 成交量$1,991.65万
流通市值$1.69亿
24H 涨跌额(-$0.07)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
DASH达世币
|
$53.04 | $55.76 | $52.97 | $879.05万 | $6.97亿 | -3.35% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 277 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $60.19万 | $5,423.61万 | 1.20% |
| 592 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | 0.00% |
| 411 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.76万 | $6,536.95万 | -1.24% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.70万 | $2,153.70万 | 1.46% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.004235 | $0.004409 | $0.004167 | $1,409.00万 | $19.73亿 | 0.50% |
| 602 |
SIGNSign
|
$0.01048 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.34% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.29万 | — | -3.76% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $598.71万 | $34.43亿 | 0.57% |
| 56 |
BMTBubblemaps
|
$0.02869 | $0.02997 | $0.02684 | $783.45万 | $2,230.86万 | 4.37% |
| 296 |
NEIRONeiro
|
$0.00006744 | $0.00006901 | $0.00006618 | $54.58万 | $2,833.19万 | 1.17% |
| 245 |
RERE
|
$0.3748 | $0.3866 | $0.364 | $73.32万 | $5,954.39万 | 2.60% |
| 492 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0466 | $21.04万 | $1,369.17万 | 2.36% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.65万 | $1,906.30万 | 1.15% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Aerodrome - 比特币行情
Filecoin - 数字货币市值
Chainlink - 币种排行
Internet - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - 数字货币市值
Tutorial - 以太坊ETH价格
Filecoin - 比特币
Hedera - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
Solana - BTC行情
币安币 - 比特币
Aave - 数字货币市值
Celestia - 比特币
Caldera - 比特币
MarsCoin - 加密货币行情
大零币 - 比特币
RWUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - 数字货币市值
Huma Finance - 比特币行情
Tether Gold - 币种排行
大零币 - 以太坊ETH价格
比特币 - 比特币行情
Ondo - BTC行情
Starknet - BTC行情
Starknet - BTC行情
Bittensor - 加密货币行情
Initia - 币种排行
大零币 - 以太坊ETH价格
Zama - 币种排行
Aave - 比特币
Artificial - BTC行情
Tokamak - BTC行情
Vana - 以太坊ETH价格
Artificial Inu - 比特币
艾达币 - 币种排行
币安币 - 比特币