Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.89
-2.94%
≈ ￥276.474
(-$1.27)
更新于 2026-10-29 08:35:02
24H 最高$43.21
24H 最低$39.26
今日开盘$43.16
24H 成交量$493.88万
流通市值$438.71万
24H 涨跌额(-$1.27)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$53.34 | $55.52 | $52.69 | $529.25万 | $6.89亿 | -3.16% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.38万 | $5,548.54万 | -0.15% |
| 573 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1363 | $15.09万 | $1.28亿 | 2.46% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.38万 | $6,435.71万 | -0.83% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 301 |
GMTGMT
|
$0.00711 | $0.0073 | $0.00685 | $54.98万 | $2,247.48万 | 3.04% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 36 |
PUMPPump.fun
|
$0.004523 | $0.004646 | $0.004157 | $1,547.33万 | $20.89亿 | 3.74% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $12.99万 | $3,001.31万 | 0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SQQQBSQQQB
|
$37.32 | $37.65 | $35.72 | $8.62万 | — | 1.03% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $474.53万 | $35.14亿 | 0.65% |
| 41 |
BMTBubblemaps
|
$0.02783 | $0.03266 | $0.02684 | $1,214.50万 | $2,141.98万 | -4.69% |
| 303 |
NEIRONeiro
|
$0.00006881 | $0.00006986 | $0.00006692 | $54.75万 | $2,891.53万 | 0.92% |
| 324 |
RERE
|
$0.3742 | $0.3835 | $0.369 | $50.06万 | $5,967.41万 | -1.76% |
| 438 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.71万 | $1,365.90万 | -0.42% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.19% |
相关站点
共 40 个
Injective - 币种排行
EUR - 加密货币行情
Gram - 比特币
Initia - 比特币
Avalanche - 币种排行
EUR - 加密货币行情
Worldcoin - 以太坊ETH价格
达世币 - 币种排行
Lorenzo - 以太坊ETH价格
Tokamak - 比特币
Sui - 以太坊ETH价格
Katana - 币种排行
Zama - BTC行情
Worldcoin - 币种排行
Plasma - 币种排行
Ondo - 币种排行
RWUSD - 币种排行
USD1 - 币种排行
Hedera - 以太坊ETH价格
比特现金 - 币种排行
Solana - 比特币行情
Plasma - 数字货币市值
达世币 - 比特币行情
USDC - BTC行情
Haedal - 数字货币市值
Artificial - 币种排行
Pepe - 加密货币行情
NFP - 以太坊ETH价格
Gitcoin - 币种排行
Aster - 比特币
牛来 - 加密货币行情
Injective - 以太坊ETH价格
Plume - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - BTC行情
NEAR Protocol - 数字货币市值
以太坊 - 加密货币行情
Avalanche - BTC行情
MyShell - 加密货币行情
NEAR Protocol - 币种排行