SMCIB
SMCIB · 美元计价
$35.77
9.56%
≈ ￥236.082
($3.12)
更新于 2026-10-28 15:20:02
24H 最高$35.77
24H 最低$32.60
今日开盘$32.65
24H 成交量$56.32万
流通市值—
24H 涨跌额($3.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.16 | $55.92 | $53.67 | $978.62万 | $6.97亿 | -1.65% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 285 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00656 | $57.10万 | $5,423.61万 | 1.96% |
| 555 |
IMXImmutable
|
$0.1386 | $0.1401 | $0.135 | $16.16万 | $1.25亿 | 0.51% |
| 331 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $45.69万 | $6,536.95万 | -1.24% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 569 |
GMTGMT
|
$0.00688 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 0.44% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004315 | $0.004409 | $0.004092 | $1,750.80万 | $19.73亿 | 3.85% |
| 586 |
SIGNSign
|
$0.01052 | $0.01066 | $0.01009 | $13.60万 | $2,970.27万 | 1.74% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 631 |
SQQQBSQQQB
|
$36.38 | $38.98 | $36.38 | $9.92万 | — | -6.60% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $598.77万 | $34.43亿 | 2.14% |
| 59 |
BMTBubblemaps
|
$0.02722 | $0.02956 | $0.02685 | $768.83万 | $2,230.86万 | -3.82% |
| 298 |
NEIRONeiro
|
$0.00006803 | $0.00006888 | $0.0000653 | $54.78万 | $2,833.19万 | 2.42% |
| 230 |
RERE
|
$0.3801 | $0.3866 | $0.3562 | $77.86万 | $5,954.39万 | 3.60% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.95万 | $1,369.17万 | 0.64% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.92万 | $1,906.30万 | 2.11% |
相关站点
共 40 个
Tutorial - BTC行情
Pump.fun - 加密货币行情
波场 - 以太坊ETH价格
比特现金 - 数字货币市值
币安币 - BTC行情
Bittensor - 加密货币行情
Initia - 加密货币行情
Ethena - BTC行情
Polkadot - 币种排行
StraitsX XUSD - BTC行情
Nillion - 比特币行情
NFP - 比特币
Hedera - 比特币
Quant - 加密货币行情
Polkadot - 比特币
Solana - 比特币行情
Filecoin - 比特币
Ethena - 比特币
NFP - 加密货币行情
Official Trump - 加密货币行情
BFUSD - BTC行情
Avalanche - 比特币
Worldcoin - 比特币
Tutorial - BTC行情
Synapse - 比特币
Injective - BTC行情
波场 - 比特币
Synapse - 比特币
艾达币 - 数字货币市值
Lorenzo - 比特币行情
PAX Gold - 比特币
Filecoin - 币种排行
NFP - 数字货币市值
Aave - 数字货币市值
Polkadot - 加密货币行情
Ether.fi - 比特币行情
比特币 - 加密货币行情
牛来 - 以太坊ETH价格
Tutorial - 币种排行
Sui - 比特币