The Sandbox
SAND · 美元计价
$0.04798
1.10%
≈ ￥0.316668
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04746
24H 成交量$120.80万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
DASH达世币
|
$53.37 | $55.76 | $53.26 | $891.46万 | $6.97亿 | -3.23% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 281 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $58.21万 | $5,423.61万 | 0.90% |
| 594 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1365 | $12.56万 | $1.25亿 | -0.72% |
| 409 |
AMPAmp
|
$0.000717 | $0.000734 | $0.000714 | $33.03万 | $6,536.95万 | -1.38% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 0.73% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.004233 | $0.004409 | $0.004167 | $1,439.57万 | $19.73亿 | -0.49% |
| 600 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.76万 | $2,970.27万 | 1.55% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.38万 | — | -3.12% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $605.97万 | $34.43亿 | 0.08% |
| 55 |
BMTBubblemaps
|
$0.02816 | $0.02997 | $0.02684 | $789.15万 | $2,230.86万 | 2.25% |
| 282 |
NEIRONeiro
|
$0.00006743 | $0.00006901 | $0.00006618 | $57.82万 | $2,833.19万 | 0.54% |
| 248 |
RERE
|
$0.3762 | $0.3866 | $0.364 | $72.83万 | $5,954.39万 | 1.68% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.31万 | $1,369.17万 | 1.07% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
相关站点
共 40 个
Ondo - 币种排行
Aerodrome - 比特币
Zama - 加密货币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
USD.AI - 比特币行情
Tutorial - 数字货币市值
Renzo - 比特币行情
USD.AI - 加密货币行情
Huma Finance - 加密货币行情
Pepe - 比特币
Worldcoin - 加密货币行情
艾达币 - 加密货币行情
以太坊 - 比特币
Plume - 比特币
Nillion - BTC行情
Pepe - 数字货币市值
Hyperliquid - 币种排行
Huma Finance - 币种排行
Pepe - 比特币行情
USDC - 比特币行情
瑞波币 - 币种排行
Bittensor - 以太坊ETH价格
Hedera - 币种排行
Vana - 币种排行
Hyperliquid - BTC行情
Filecoin - BTC行情
Gram - 比特币
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币行情
NFP - 数字货币市值
Ethena - 比特币行情
USD.AI - 比特币行情
Solana - BTC行情
Injective - 比特币行情
First Digital - 比特币行情
First Digital - 加密货币行情
达世币 - 加密货币行情