币种侦察
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01849
2.95% ≈ ￥0.122034 ($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.01877
24H 最低$0.01786
今日开盘$0.01796
24H 成交量$133.95万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
PHALA $0.0484 -1.83% Particle Network $0.0386 +1.05% Genius $0.3191 +3.00% dogwifhat $0.1808 +0.67% Lido DAOLDO $0.3733 +2.30% Sahara AI $0.00799 +2.83% FTM $0.6994 -0.77% Mubarak $0.05335 +3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 DASH DASH达世币 $54.55 $55.92 $53.67 $999.98万 $6.97亿 -0.46%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
282 ROSE ROSEOasis $0.00683 $0.00693 $0.00656 $57.38万 $5,423.61万 2.55%
546 IMX IMXImmutable $0.1391 $0.1401 $0.135 $16.46万 $1.25亿 0.94%
295 AMP AMPAmp $0.000717 $0.000744 $0.000714 $54.41万 $6,536.95万 -0.14%
454 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
566 GMT GMTGMT $0.00693 $0.00698 $0.00674 $15.23万 $2,153.70万 0.87%
359 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
27 PUMP PUMPPump.fun $0.004363 $0.004409 $0.004092 $1,757.31万 $19.73亿 4.60%
589 SIGN SIGNSign $0.01059 $0.01066 $0.01009 $12.96万 $2,970.27万 2.32%
209 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
634 SQQQB SQQQBSQQQB $36.49 $39.02 $36.46 $9.83万 — -5.76%
65 GRAM GRAMGram (prev. Toncoin) $1.238 $1.24 $1.21 $603.02万 $34.43亿 2.40%
54 BMT BMTBubblemaps $0.02764 $0.02956 $0.02685 $797.90万 $2,230.86万 -2.95%
305 NEIRO NEIRONeiro $0.0000684 $0.00006888 $0.0000653 $52.46万 $2,833.19万 3.01%
231 RE RERE $0.3832 $0.3866 $0.3562 $78.23万 $5,954.39万 4.47%
524 KERNEL KERNELKernelDAO $0.0479 $0.0482 $0.0462 $18.13万 $1,369.17万 1.92%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
645 SLP SLPSmooth Love Potion $0.000533 $0.00054 $0.000515 $8.07万 $1,906.30万 2.11%

相关站点

共 40 个
MarsCoin - 数字货币市值 Filecoin - 数字货币市值 艾达币 - 数字货币市值 Ondo - 加密货币行情 BFUSD - 加密货币行情 Osmosis - 以太坊ETH价格 Brevis - BTC行情 LayerZero - 加密货币行情 牛来 - 以太坊ETH价格 瑞波币 - 以太坊ETH价格 Gitcoin - 数字货币市值 Artificial - 加密货币行情 PancakeSwap - 以太坊ETH价格 Quant - 比特币 瑞波币 - 比特币行情 PancakeSwap - 比特币 Plume - 比特币行情 Haedal - 加密货币行情 Nillion - BTC行情 Aptos - 币种排行 Tutorial - 比特币 Avalanche - 数字货币市值 比特币 - 比特币行情 Uniswap - 以太坊ETH价格 Synapse - 以太坊ETH价格 Aptos - 加密货币行情 达世币 - 以太坊ETH价格 Haedal - 比特币行情 Injective - 币种排行 Chainlink - BTC行情 Polkadot - BTC行情 Tree - 比特币 Hedera - 以太坊ETH价格 NEAR Protocol - BTC行情 Pudgy Penguins - BTC行情 艾达币 - 比特币 Injective - 币种排行 Osmosis - BTC行情 PancakeSwap - 加密货币行情 MegaETH - 加密货币行情