币种侦察
行情总览
S

Sonic

S · 美元计价
$0.04551
-1.69% ≈ ￥0.300366 (-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04629
24H 成交量$118.24万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.3702 -0.46% Saga $0.0183 +0.06% RavencoinRVN $0.001472 +5.22% The Sandbox $0.04791 +1.29% SPY (bStocks Tokenized Stock)SPYB $771.32 +0.37% ARK $0.1673 +5.62% Arweave $3.456 +1.41% KaminoKMNO $0.03903 -3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 DASH DASH达世币 $53 $55.76 $52.69 $823.22万 $6.97亿 -2.45%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
271 ROSE ROSEOasis $0.00666 $0.00693 $0.00662 $61.64万 $5,423.61万 0.45%
591 IMX IMXImmutable $0.137 $0.1405 $0.1365 $12.82万 $1.25亿 -0.80%
415 AMP AMPAmp $0.000715 $0.000734 $0.000711 $32.52万 $6,536.95万 -1.79%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
536 GMT GMTGMT $0.00686 $0.00709 $0.00683 $16.75万 $2,153.70万 0.00%
357 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
31 PUMP PUMPPump.fun $0.004178 $0.004409 $0.004165 $1,361.37万 $19.73亿 -0.74%
601 SIGN SIGNSign $0.01037 $0.01066 $0.01034 $12.05万 $2,970.27万 0.29%
215 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
645 SQQQB SQQQBSQQQB $36.97 $37.71 $36.35 $7.65万 — -1.73%
67 GRAM GRAMGram (prev. Toncoin) $1.223 $1.25 $1.21 $573.21万 $34.43亿 0.74%
43 BMT BMTBubblemaps $0.03224 $0.03224 $0.02684 $1,012.17万 $2,230.86万 17.24%
293 NEIRO NEIRONeiro $0.00006714 $0.00006901 $0.00006692 $54.94万 $2,833.19万 0.02%
255 RE RERE $0.3722 $0.3866 $0.3711 $68.86万 $5,954.39万 -0.24%
495 KERNEL KERNELKernelDAO $0.0473 $0.0482 $0.047 $20.68万 $1,369.17万 -0.21%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
206 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
654 SLP SLPSmooth Love Potion $0.000522 $0.00054 $0.000521 $6.57万 $1,906.30万 -0.19%

相关站点

共 40 个
Aave - BTC行情 Tokamak - 数字货币市值 Pepe - 加密货币行情 Tether Gold - 币种排行 Optimism - 加密货币行情 Pepe - 比特币 Tutorial - 币种排行 Bubblemaps - 比特币 Hyperliquid - 比特币 Huma Finance - 数字货币市值 Pudgy Penguins - 币种排行 United Stables - 比特币行情 Tutorial - 以太坊ETH价格 币安币 - 以太坊ETH价格 Pump.fun - 币种排行 Caldera - 比特币 Aerodrome - 币种排行 Vana - 币种排行 波场 - 以太坊ETH价格 Official Trump - BTC行情 以太坊 - 比特币 NFP - 以太坊ETH价格 Pump.fun - 币种排行 EUR - 以太坊ETH价格 Raydium - 比特币行情 Bittensor - BTC行情 瑞波币 - BTC行情 Caldera - BTC行情 Artificial Inu - 数字货币市值 比特币 LayerZero - 比特币行情 PAX Gold - 比特币行情 LayerZero - 数字货币市值 MegaETH - 币种排行 Celestia - 加密货币行情 Artificial Inu - 加密货币行情 Nillion - 以太坊ETH价格 USDC - 以太坊ETH价格 Brevis - 以太坊ETH价格 MarsCoin - 加密货币行情