币种侦察
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001469
4.78% ≈ ￥0.0096954 ($0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.001507
24H 最低$0.001394
今日开盘$0.001402
24H 成交量$118.86万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
← 返回行情列表

RVN 走势

相关币种行情

查看全部行情 →
SPY (bStocks Tokenized Stock)SPYB $771.03 +0.17% Sonic $0.04578 -1.32% ARK $0.1683 +6.32% Saga $0.01831 -0.16% KaminoKMNO $0.03906 -3.32% Lido DAOLDO $0.3716 -0.27% The Sandbox $0.04803 +1.46% Broadcom (bStocks Tokenized StAVGOB $345.07 +1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 DASH DASH达世币 $53.06 $55.76 $52.69 $702.01万 $6.97亿 -1.85%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
272 ROSE ROSEOasis $0.0067 $0.00693 $0.00663 $62.26万 $5,423.61万 0.90%
581 IMX IMXImmutable $0.1377 $0.1405 $0.1365 $13.49万 $1.25亿 -0.51%
415 AMP AMPAmp $0.000715 $0.000734 $0.000711 $32.53万 $6,536.95万 -2.46%
455 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
534 GMT GMTGMT $0.00689 $0.00709 $0.00683 $16.83万 $2,153.70万 0.44%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
32 PUMP PUMPPump.fun $0.004195 $0.004409 $0.004165 $1,337.50万 $19.73亿 -0.76%
598 SIGN SIGNSign $0.01043 $0.01066 $0.01037 $12.12万 $2,970.27万 0.58%
215 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
645 SQQQB SQQQBSQQQB $36.97 $37.39 $36.35 $7.63万 — -1.12%
66 GRAM GRAMGram (prev. Toncoin) $1.226 $1.25 $1.21 $572.35万 $34.43亿 0.99%
42 BMT BMTBubblemaps $0.03137 $0.03266 $0.02684 $1,087.18万 $2,230.86万 14.74%
293 NEIRO NEIRONeiro $0.0000675 $0.00006901 $0.00006692 $54.16万 $2,833.19万 0.45%
258 RE RERE $0.3723 $0.3866 $0.3711 $67.90万 $5,954.39万 -0.67%
491 KERNEL KERNELKernelDAO $0.0474 $0.0482 $0.047 $20.94万 $1,369.17万 -0.21%
314 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
206 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
653 SLP SLPSmooth Love Potion $0.000525 $0.00054 $0.000521 $6.52万 $1,906.30万 -0.19%

相关站点

共 40 个
StraitsX XUSD - BTC行情 Solana - 数字货币市值 Bubblemaps - 比特币行情 Artificial Inu - BTC行情 Renzo - 币种排行 瑞波币 - 加密货币行情 Ethena - 币种排行 Quant - 比特币行情 EUR - 币种排行 Gitcoin - 比特币 Starknet - 以太坊ETH价格 Tokamak - 加密货币行情 Ethena - 加密货币行情 Plume - 比特币 Renzo - 加密货币行情 Filecoin - 比特币 Plasma - 数字货币市值 Katana - 比特币行情 Celestia - 以太坊ETH价格 莱特币 - 加密货币行情 Ripple USD - 币种排行 Hedera - 币种排行 Bittensor - 比特币行情 Pepe - 比特币行情 Caldera - 数字货币市值 Sui - 比特币 Polkadot - 比特币行情 USD.AI - 数字货币市值 以太坊 - 加密货币行情 Vana - 数字货币市值 牛来 - 币种排行 恒星币 - 币种排行 Plasma - 以太坊ETH价格 USDC - 比特币 PAX Gold - 数字货币市值 Huma Finance - 加密货币行情 NFP - 数字货币市值 EUR - 币种排行 以太坊 - 加密货币行情 PAX Gold - 以太坊ETH价格