币种侦察
行情总览
RAY

Raydium

RAY · 美元计价
$1.7201
-3.37% ≈ ￥11.3527 (-$0.06)
更新于 2026-10-28 21:05:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.78
24H 成交量$280.40万
流通市值$4.80亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.7013 +1.61% Robinhood (bStocks Tokenized SHOODB $88.59 -6.53% iShares MSCI South Korea ETF (EWYB $162.95 +4.43% Katana $0.00425 +0.24% Advanced Micro Devices (bStockAMDB $568.99 +5.46% BFUSD $1 +0.00% Sky $0.06492 -0.05% Artificial InuAI $0.0196 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
47 DASH DASH达世币 $53.39 $55.76 $53.18 $886.54万 $6.97亿 -2.14%
215 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
277 ROSE ROSEOasis $0.00675 $0.00693 $0.00658 $59.70万 $5,423.61万 1.50%
592 IMX IMXImmutable $0.1379 $0.1405 $0.1365 $12.61万 $1.25亿 0.22%
410 AMP AMPAmp $0.000718 $0.000734 $0.000714 $32.81万 $6,536.95万 -0.97%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
538 GMT GMTGMT $0.00693 $0.00709 $0.0068 $16.70万 $2,153.70万 1.32%
357 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
29 PUMP PUMPPump.fun $0.004245 $0.004409 $0.004167 $1,421.03万 $19.73亿 0.76%
602 SIGN SIGNSign $0.01051 $0.01066 $0.0102 $11.77万 $2,970.27万 2.34%
218 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
633 SQQQB SQQQBSQQQB $36.63 $38.20 $36.35 $9.32万 — -3.58%
66 GRAM GRAMGram (prev. Toncoin) $1.229 $1.25 $1.21 $605.98万 $34.43亿 0.57%
56 BMT BMTBubblemaps $0.02827 $0.02997 $0.02684 $785.40万 $2,230.86万 3.36%
295 NEIRO NEIRONeiro $0.00006768 $0.00006901 $0.00006618 $54.28万 $2,833.19万 1.56%
245 RE RERE $0.3765 $0.3866 $0.364 $73.18万 $5,954.39万 2.79%
506 KERNEL KERNELKernelDAO $0.0475 $0.0482 $0.0466 $19.48万 $1,369.17万 1.93%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
205 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
654 SLP SLPSmooth Love Potion $0.000527 $0.00054 $0.000518 $6.58万 $1,906.30万 1.54%

相关站点

共 40 个
Aerodrome - 比特币 Ondo - 数字货币市值 Injective - 加密货币行情 Ondo - 币种排行 Tokamak - 比特币 Zama - 比特币行情 Tutorial - 以太坊ETH价格 Injective - BTC行情 恒星币 - 比特币 Renzo - 币种排行 以太坊 - 币种排行 Solana - 加密货币行情 Haedal - 加密货币行情 Raydium - 以太坊ETH价格 Ripple USD - 以太坊ETH价格 Solana - 比特币行情 Tokamak - 比特币 狗币 - 比特币行情 Plasma - 数字货币市值 Bittensor - BTC行情 Pudgy Penguins - BTC行情 Polkadot - 比特币行情 MarsCoin - 加密货币行情 NEAR Protocol - 币种排行 Initia - 数字货币市值 Ripple USD - 比特币行情 Blur - 数字货币市值 币安币 - 比特币行情 Vana - 比特币行情 Nillion - 数字货币市值 Worldcoin - 数字货币市值 StraitsX XUSD - BTC行情 狗币 - 数字货币市值 Aerodrome - 比特币行情 Gitcoin - 加密货币行情 Ripple USD - 比特币行情 Gitcoin - 以太坊ETH价格 Renzo - 比特币行情 Uniswap - 比特币行情 波场 - 以太坊ETH价格