Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
DASH达世币
|
$54.23 | $55.92 | $53.67 | $997.16万 | $6.97亿 | -0.53% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 288 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.84万 | $5,423.61万 | 3.02% |
| 551 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.53% |
| 310 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $51.32万 | $6,536.95万 | -1.52% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.88% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 28 |
PUMPPump.fun
|
$0.004347 | $0.004409 | $0.004092 | $1,762.98万 | $19.73亿 | 4.52% |
| 592 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.84万 | $2,970.27万 | 2.71% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $609.49万 | $34.43亿 | 2.73% |
| 56 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $782.95万 | $2,230.86万 | -2.34% |
| 302 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $53.04万 | $2,833.19万 | 3.08% |
| 227 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $78.63万 | $5,954.39万 | 4.26% |
| 517 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.77万 | $1,369.17万 | 0.85% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
相关站点
共 40 个
Zama - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特币 - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - BTC行情
Official Trump - BTC行情
Plasma - BTC行情
Animecoin - 比特币
莱特币 - BTC行情
Gram - 数字货币市值
Bittensor - 比特币
Tutorial - 以太坊ETH价格
EUR - 比特币
Ondo - 比特币
Starknet - BTC行情
Official Trump - 比特币
PAX Gold - 比特币
Pudgy Penguins - 加密货币行情
币安币 - BTC行情
Caldera - 币种排行
USD1 - 加密货币行情
Tree - 加密货币行情
Lorenzo - 比特币行情
币安币 - BTC行情
Quant - 币种排行
Sui - 比特币
Ripple USD - 币种排行
Nillion - BTC行情
USD.AI - 以太坊ETH价格
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plume - 比特币
Artificial - 比特币行情
Uniswap - 比特币行情
Celo - 加密货币行情
波场 - 比特币行情
Celo - 数字货币市值
USDC - 币种排行
Zama - 币种排行
Synapse - 比特币