PDD Holdings (bStocks Tokenize
PDDB · 美元计价
$77.2
-1.05%
≈ ￥509.52
(-$0.82)
更新于 2026-10-29 01:45:02
24H 最高$78.80
24H 最低$76.83
今日开盘$78.02
24H 成交量$16.41万
流通市值$202.96万
24H 涨跌额(-$0.82)
历史最高$83.72
最高日期2026-10-13
历史最低$74.91
最低日期2026-10-02
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$53.31 | $55.76 | $52.69 | $601.94万 | $6.83亿 | -3.16% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 305 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $50.99万 | $5,438.89万 | -2.20% |
| 568 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1363 | $13.74万 | $1.25亿 | -0.80% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.24% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 39 |
PUMPPump.fun
|
$0.004224 | $0.004409 | $0.004157 | $1,173.31万 | $19.37亿 | -1.58% |
| 595 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.48% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SQQQBSQQQB
|
$36.82 | $37.17 | $36.35 | $6.71万 | — | -0.46% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.21 | $519.04万 | $34.82亿 | 1.15% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,187.22万 | $2,287.25万 | 7.70% |
| 311 |
NEIRONeiro
|
$0.00006751 | $0.00006901 | $0.00006692 | $50.13万 | $2,843.98万 | -0.38% |
| 289 |
RERE
|
$0.3706 | $0.3866 | $0.3692 | $54.21万 | $5,950.62万 | -2.01% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.76万 | $1,354.31万 | -1.06% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | -0.76% |
相关站点
共 40 个
Starknet - BTC行情
Lorenzo - 以太坊ETH价格
Injective - 比特币
Avalanche - 比特币行情
PAX Gold - 以太坊ETH价格
Blur - 比特币行情
Nillion - 比特币
Huma Finance - 以太坊ETH价格
Internet - 数字货币市值
Bubblemaps - BTC行情
比特现金 - 数字货币市值
StraitsX XUSD - 币种排行
莱特币 - 加密货币行情
First Digital - 数字货币市值
Optimism - 比特币
Bittensor - 加密货币行情
Sui - 比特币
Tether Gold - 比特币行情
First Digital - 数字货币市值
波场 - BTC行情
EUR - 币种排行
Celo - 比特币行情
Chainlink - BTC行情
Tether Gold - 比特币
Solana - BTC行情
Lorenzo - 数字货币市值
Uniswap - 数字货币市值
艾达币 - 币种排行
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币
Aster - 数字货币市值
First Digital - 以太坊ETH价格
艾达币 - 币种排行
牛来 - 比特币行情
瑞波币 - 比特币行情
NFP - 加密货币行情
PAX Gold - 数字货币市值
Optimism - 数字货币市值
LayerZero - 以太坊ETH价格