Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.1 | $55.76 | $52.69 | $687.23万 | $6.97亿 | -1.70% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 273 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00663 | $61.52万 | $5,423.61万 | 1.05% |
| 577 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.58万 | $1.25亿 | -0.29% |
| 414 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | 0.00% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.82万 | $2,153.70万 | 0.88% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 32 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004165 | $1,319.78万 | $19.73亿 | -0.14% |
| 601 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $11.84万 | $2,970.27万 | 0.38% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 648 |
SQQQBSQQQB
|
$36.86 | $37.33 | $36.35 | $7.06万 | — | -1.26% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $573.01万 | $34.43亿 | 1.07% |
| 42 |
BMTBubblemaps
|
$0.03097 | $0.03266 | $0.02684 | $1,095.11万 | $2,230.86万 | 13.86% |
| 293 |
NEIRONeiro
|
$0.00006751 | $0.00006901 | $0.00006692 | $54.04万 | $2,833.19万 | 0.78% |
| 265 |
RERE
|
$0.3735 | $0.3866 | $0.3711 | $65.16万 | $5,954.39万 | -0.64% |
| 494 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.81万 | $1,369.17万 | -1.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.45万 | $1,906.30万 | -0.19% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Artificial Inu - 币种排行
Pepe - 币种排行
Chainlink - 币种排行
Artificial - 数字货币市值
Tutorial - 以太坊ETH价格
Quant - 数字货币市值
MarsCoin - 加密货币行情
USD1 - BTC行情
Bittensor - BTC行情
Nillion - 加密货币行情
USD.AI - 比特币行情
Aerodrome - 比特币行情
Internet - 比特币
Official Trump - 币种排行
Celestia - 数字货币市值
Nillion - 比特币行情
Worldcoin - 比特币
Celo - 数字货币市值
Pudgy Penguins - 数字货币市值
恒星币 - 加密货币行情
Raydium - 数字货币市值
MyShell - 币种排行
NFP - 加密货币行情
Haedal - 比特币
Pepe - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 币种排行
Ripple USD - BTC行情
Bubblemaps - 数字货币市值
United Stables - 加密货币行情
Hyperliquid - 比特币行情
Worldcoin - 加密货币行情
LayerZero - 比特币行情
Arbitrum - 数字货币市值
牛来 - 比特币行情
Pump.fun - 比特币行情
Blur - 比特币
Filecoin - 币种排行
Bubblemaps - BTC行情