Orca
ORCA · 美元计价
$1.661
0.36%
≈ ￥10.9626
($0.01)
更新于 2026-10-28 21:15:03
24H 最高$1.70
24H 最低$1.64
今日开盘$1.655
24H 成交量$45.85万
流通市值$1.01亿
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
DASH达世币
|
$53.17 | $55.76 | $53.16 | $880.23万 | $6.97亿 | -2.80% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $60.17万 | $5,423.61万 | 1.51% |
| 592 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | 0.22% |
| 409 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.79万 | $6,536.95万 | -0.83% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 538 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.69万 | $2,153.70万 | 1.61% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.004241 | $0.004409 | $0.004167 | $1,412.88万 | $19.73亿 | 0.67% |
| 602 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.54% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 632 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.29万 | — | -3.82% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $598.63万 | $34.43亿 | 0.57% |
| 56 |
BMTBubblemaps
|
$0.02834 | $0.02997 | $0.02684 | $783.43万 | $2,230.86万 | 3.62% |
| 295 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006618 | $54.63万 | $2,833.19万 | 1.46% |
| 245 |
RERE
|
$0.3755 | $0.3866 | $0.364 | $73.28万 | $5,954.39万 | 2.99% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.50万 | $1,369.17万 | 1.50% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.57万 | $1,906.30万 | 1.35% |
相关站点
共 40 个
First Digital - BTC行情
USDC - 币种排行
Internet - 以太坊ETH价格
Optimism - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 币种排行
Injective - 加密货币行情
United Stables - 数字货币市值
Nillion - 数字货币市值
Uniswap - 币种排行
Polkadot - BTC行情
United Stables - 加密货币行情
Artificial - BTC行情
MegaETH - BTC行情
Artificial Inu - BTC行情
Pepe - 币种排行
Official Trump - BTC行情
Ondo - 以太坊ETH价格
恒星币 - 币种排行
Plasma - 币种排行
Brevis - BTC行情
Sui - 比特币
Bubblemaps - 币种排行
Brevis - 比特币
Artificial - BTC行情
Tether Gold - 比特币
Haedal - 加密货币行情
EUR - BTC行情
Internet - 币种排行
狗币 - 比特币行情
Polkadot - 比特币
Tether Gold - 比特币
比特现金 - 比特币行情
以太坊 - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Vana - 币种排行
Tutorial - 比特币
Renzo - 数字货币市值
Optimism - 比特币行情