OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.28 | $55.82 | $53.67 | $966.76万 | $6.97亿 | -2.69% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 287 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.43万 | $5,423.61万 | 2.25% |
| 549 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.01% |
| 354 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.71万 | $6,536.95万 | -1.91% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 557 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.58万 | $2,153.70万 | 1.46% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004337 | $0.004409 | $0.004092 | $1,735.85万 | $19.73亿 | 3.07% |
| 592 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $13.04万 | $2,970.27万 | 2.62% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 633 |
SQQQBSQQQB
|
$36.38 | $38.78 | $36.35 | $9.58万 | — | -6.12% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $632.42万 | $34.43亿 | 1.72% |
| 58 |
BMTBubblemaps
|
$0.02698 | $0.02956 | $0.02684 | $752.84万 | $2,230.86万 | -3.26% |
| 288 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.55万 | $2,833.19万 | 2.50% |
| 231 |
RERE
|
$0.3802 | $0.3866 | $0.3562 | $78.05万 | $5,954.39万 | 3.82% |
| 510 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.18万 | $1,369.17万 | 1.94% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $7.95万 | $1,906.30万 | 1.91% |
相关站点
共 40 个
狗币 - 加密货币行情
Solana - 比特币行情
波场 - 币种排行
Pump.fun - BTC行情
Tether Gold - 比特币行情
Solana - 比特币行情
Pump.fun - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - BTC行情
波场 - 数字货币市值
Renzo - 比特币行情
Aerodrome - 比特币
以太坊 - 比特币
Caldera - BTC行情
以太坊 - 比特币
以太坊 - 数字货币市值
Bubblemaps - BTC行情
Arbitrum - 比特币行情
Starknet - 比特币
Bittensor - 数字货币市值
MegaETH - 比特币
Internet - 比特币行情
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
USD1 - BTC行情
NFP - 币种排行
Hyperliquid - 比特币
艾达币 - 数字货币市值
Polkadot - BTC行情
比特现金 - 币种排行
Tokamak - 数字货币市值
以太坊 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aerodrome - 比特币
Solana - 加密货币行情
Tokamak - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - 比特币行情