Ontology Gas
ONG · 美元计价
$0.07309
-1.50%
≈ ￥0.482394
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.0742
24H 成交量$14.22万
流通市值$3,609.94万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.69 | $823.57万 | $6.97亿 | -2.18% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 272 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00663 | $61.49万 | $5,423.61万 | 0.60% |
| 585 |
IMXImmutable
|
$0.1372 | $0.1405 | $0.1365 | $13.18万 | $1.25亿 | -0.58% |
| 415 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $32.48万 | $6,536.95万 | -1.10% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 534 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.29% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 31 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004165 | $1,354.32万 | $19.73亿 | -0.17% |
| 601 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $12.02万 | $2,970.27万 | 0.39% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 645 |
SQQQBSQQQB
|
$36.88 | $37.63 | $36.35 | $7.65万 | — | -1.99% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $572.91万 | $34.43亿 | 0.82% |
| 42 |
BMTBubblemaps
|
$0.03165 | $0.03266 | $0.02684 | $1,038.18万 | $2,230.86万 | 15.05% |
| 292 |
NEIRONeiro
|
$0.0000672 | $0.00006901 | $0.00006692 | $54.78万 | $2,833.19万 | 0.15% |
| 257 |
RERE
|
$0.3726 | $0.3866 | $0.3711 | $68.23万 | $5,954.39万 | 0.16% |
| 496 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.67万 | $1,369.17万 | -0.21% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
相关站点
共 40 个
Ripple USD - 数字货币市值
以太坊 - BTC行情
Avalanche - 比特币行情
Uniswap - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aerodrome - BTC行情
Internet - BTC行情
币安币 - 币种排行
Tutorial - 以太坊ETH价格
Aave - 比特币
Avalanche - 比特币
Tokamak - 加密货币行情
EUR - 数字货币市值
Injective - 加密货币行情
Artificial - BTC行情
恒星币 - 币种排行
Quant - 币种排行
Pepe - 数字货币市值
Zama - 币种排行
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
Plume - 比特币
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 比特币
牛来 - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 数字货币市值
USD1 - 比特币行情
Blur - 币种排行
Haedal - 币种排行
Ripple USD - 以太坊ETH价格
USDC - 币种排行
Aave - 加密货币行情
Tutorial - 币种排行
NFP - 以太坊ETH价格
比特币 - 以太坊ETH价格
波场 - 比特币行情
牛来 - 比特币行情