嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $680.44万 | $6.97亿 | -1.88% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 271 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $61.06万 | $5,423.61万 | 0.30% |
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.36% |
| 409 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000711 | $33.20万 | $6,536.95万 | -1.23% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.44万 | $2,153.70万 | 0.15% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 33 |
PUMPPump.fun
|
$0.004214 | $0.004409 | $0.004165 | $1,270.33万 | $19.73亿 | -1.47% |
| 600 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.71万 | $2,970.27万 | -0.38% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.23 | $36.35 | $6.80万 | — | -1.05% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $571.19万 | $34.43亿 | 0.90% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,119.10万 | $2,230.86万 | 12.44% |
| 293 |
NEIRONeiro
|
$0.00006787 | $0.00006901 | $0.00006692 | $53.78万 | $2,833.19万 | 0.49% |
| 269 |
RERE
|
$0.3733 | $0.3866 | $0.3711 | $61.83万 | $5,954.39万 | -0.93% |
| 479 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $22.58万 | $1,369.17万 | -1.25% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,906.30万 | -0.76% |
相关站点
共 40 个
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
Nillion - 以太坊ETH价格
PAX Gold - 数字货币市值
Blur - BTC行情
Filecoin - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
Celestia - BTC行情
波场 - 比特币行情
LayerZero - 比特币
NFP - 数字货币市值
瑞波币 - 数字货币市值
Celestia - 比特币行情
Katana - 比特币
Aster - 数字货币市值
Plume - BTC行情
NFP - BTC行情
Caldera - 数字货币市值
Sui - 数字货币市值
币安币 - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 比特币
Tether Gold - 币种排行
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
MyShell - 数字货币市值
瑞波币 - 以太坊ETH价格
Vana - 比特币
Ripple USD - 数字货币市值
Ondo - BTC行情
Tokamak - BTC行情
NEAR Protocol - 比特币行情
Raydium - 币种排行
狗币 - BTC行情
USDC - 比特币
First Digital - 比特币
Zama - BTC行情
Raydium - 加密货币行情