Newton Protocol
NEWT · 美元计价
$0.04354
-3.50%
≈ ￥0.287364
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04512
24H 成交量$25.58万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $673.38万 | $6.83亿 | -2.37% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.81万 | $5,438.89万 | 0.15% |
| 574 |
IMXImmutable
|
$0.1378 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -0.72% |
| 407 |
AMPAmp
|
$0.000727 | $0.000733 | $0.000711 | $33.11万 | $6,473.24万 | -0.41% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | 0.00% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 36 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004165 | $1,214.33万 | $19.37亿 | -1.98% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.59万 | $2,953.40万 | -0.48% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.14万 | — | -0.24% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $560.08万 | $34.82亿 | 0.82% |
| 41 |
BMTBubblemaps
|
$0.02973 | $0.03266 | $0.02684 | $1,144.91万 | $2,287.25万 | 8.98% |
| 296 |
NEIRONeiro
|
$0.00006752 | $0.00006901 | $0.00006692 | $53.29万 | $2,843.98万 | 0.10% |
| 273 |
RERE
|
$0.3727 | $0.3866 | $0.3711 | $58.76万 | $5,950.62万 | -0.45% |
| 461 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0468 | $24.27万 | $1,354.31万 | -1.68% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | -0.19% |
相关站点
共 40 个
USD.AI - 比特币
牛来 - 加密货币行情
Aster - 加密货币行情
Haedal - 比特币行情
狗币 - 比特币
Initia - 数字货币市值
Zama - BTC行情
NEAR Protocol - 比特币行情
Haedal - 加密货币行情
Quant - 币种排行
First Digital - 比特币行情
USD1 - 以太坊ETH价格
狗币 - 比特币
Pudgy Penguins - 币种排行
瑞波币 - 加密货币行情
恒星币 - 比特币行情
Arbitrum - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 比特币行情
MegaETH - 以太坊ETH价格
EUR - 比特币
以太坊 - 比特币
Quant - 比特币
Initia - 币种排行
USDC - 币种排行
USD1 - 数字货币市值
Quant - 比特币
Ripple USD - 数字货币市值
波场 - 币种排行
Tether Gold - 以太坊ETH价格
Initia - 加密货币行情
大零币 - 加密货币行情
比特现金 - 加密货币行情
Hedera - 加密货币行情
Plume - 数字货币市值
Huma Finance - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - 比特币行情