MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 19:05:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
DASH达世币
|
$53.75 | $55.76 | $53.54 | $937.49万 | $6.97亿 | -2.06% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.36万 | $5,423.61万 | 3.02% |
| 598 |
IMXImmutable
|
$0.1401 | $0.1405 | $0.1361 | $12.57万 | $1.25亿 | 1.89% |
| 394 |
AMPAmp
|
$0.000729 | $0.000734 | $0.000714 | $34.91万 | $6,536.95万 | 0.69% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 542 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.01万 | $2,153.70万 | 2.62% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004133 | $1,503.26万 | $19.73亿 | 2.65% |
| 607 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01019 | $11.29万 | $2,970.27万 | 2.72% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 625 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $10.14万 | — | -3.72% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $603.93万 | $34.43亿 | 1.80% |
| 58 |
BMTBubblemaps
|
$0.02903 | $0.02956 | $0.02684 | $758.34万 | $2,230.86万 | 4.50% |
| 285 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.00006594 | $56.01万 | $2,833.19万 | 3.07% |
| 240 |
RERE
|
$0.3797 | $0.3866 | $0.3591 | $74.77万 | $5,954.39万 | 4.69% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.62万 | $1,369.17万 | 1.93% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 638 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.10% |
相关站点
共 40 个
Bittensor - BTC行情
Initia - 币种排行
Chainlink - BTC行情
NFP - 加密货币行情
Avalanche - 比特币
Lorenzo - 币种排行
Tokamak - 比特币行情
Starknet - 加密货币行情
USD1 - 比特币
Starknet - 以太坊ETH价格
EUR - 以太坊ETH价格
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
Uniswap - 币种排行
牛来 - 比特币行情
Artificial Inu - 以太坊ETH价格
EUR - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
BFUSD - 数字货币市值
Optimism - 加密货币行情
Ethena - BTC行情
USD1 - 以太坊ETH价格
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
BFUSD - 比特币
First Digital - 币种排行
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
Filecoin - 比特币行情
LayerZero - 以太坊ETH价格
Polkadot - 加密货币行情
BFUSD - 比特币
Plume - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
比特币
PancakeSwap - BTC行情
BFUSD - 比特币行情
Tokamak - 加密货币行情