币种侦察
行情总览
METIS

Metis

METIS · 美元计价
$3.38
2.42% ≈ ￥22.308 ($0.08)
更新于 2026-10-28 16:45:02
24H 最高$3.45
24H 最低$3.24
今日开盘$3.3
24H 成交量$42.03万
流通市值$2,730.17万
24H 涨跌额($0.08)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
← 返回行情列表

METIS 走势

相关币种行情

查看全部行情 →
Alpha Arcade $0.0097 -3.00% 小零币FIRO $0.3 -25.00% MVLLB $30.11 +13.79% MITH $0.00345 -5.22% HOME $0.00541 +4.44% OpenGradientOPG $0.1206 +6.82% RedStone $0.1529 +4.58% GLWB $128.67 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 DASH DASH达世币 $54.2 $55.76 $53.67 $965.62万 $6.97亿 -1.44%
210 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
279 ROSE ROSEOasis $0.00684 $0.00693 $0.00656 $57.99万 $5,423.61万 2.86%
546 IMX IMXImmutable $0.1396 $0.1401 $0.135 $16.40万 $1.25亿 1.68%
357 AMP AMPAmp $0.000725 $0.000744 $0.000714 $40.47万 $6,536.95万 0.14%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
554 GMT GMTGMT $0.00698 $0.00704 $0.00674 $15.97万 $2,153.70万 2.50%
363 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
27 PUMP PUMPPump.fun $0.004371 $0.004409 $0.004092 $1,728.28万 $19.73亿 4.97%
594 SIGN SIGNSign $0.01058 $0.01066 $0.01009 $12.88万 $2,970.27万 3.22%
213 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
634 SQQQB SQQQBSQQQB $36.53 $38.71 $36.35 $9.51万 — -5.63%
65 GRAM GRAMGram (prev. Toncoin) $1.247 $1.25 $1.21 $630.40万 $34.43亿 2.55%
58 BMT BMTBubblemaps $0.02741 $0.02956 $0.02684 $735.88万 $2,230.86万 -0.15%
276 NEIRO NEIRONeiro $0.00006882 $0.00006901 $0.0000653 $58.93万 $2,833.19万 3.52%
236 RE RERE $0.3802 $0.3866 $0.3562 $76.92万 $5,954.39万 4.80%
509 KERNEL KERNELKernelDAO $0.0476 $0.0482 $0.0462 $19.47万 $1,369.17万 2.81%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
200 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
641 SLP SLPSmooth Love Potion $0.000537 $0.00054 $0.000515 $8.07万 $1,906.30万 2.68%

相关站点

共 40 个
Filecoin - 加密货币行情 MegaETH - 币种排行 Bittensor - 加密货币行情 Uniswap - 比特币 Sui - BTC行情 RWUSD - 比特币行情 NEAR Protocol - 比特币行情 Internet - 比特币行情 Aave - 以太坊ETH价格 Caldera - BTC行情 Haedal - BTC行情 Aster - 以太坊ETH价格 Huma Finance - 比特币 Ethena - BTC行情 USD1 - 比特币行情 Tether Gold - BTC行情 Tutorial - 比特币行情 RWUSD - 币种排行 PancakeSwap - 币种排行 Pump.fun - 比特币 Worldcoin - 数字货币市值 Sui - 比特币行情 Optimism - BTC行情 Official Trump - 数字货币市值 First Digital - 币种排行 Celestia - 币种排行 瑞波币 - BTC行情 Huma Finance - 比特币行情 Chainlink - BTC行情 币安币 - 以太坊ETH价格 Pump.fun - 比特币 MegaETH - 加密货币行情 Filecoin - 加密货币行情 Arbitrum - 数字货币市值 NEAR Protocol - 以太坊ETH价格 Bubblemaps - 数字货币市值 Tether Gold - BTC行情 Lorenzo - 比特币 Nillion - 以太坊ETH价格 Celo - 比特币