METAB
METAB · 美元计价
$622.45
-1.48%
≈ ￥4108.17
(-$9.37)
更新于 2026-10-28 14:20:02
24H 最高$633.58
24H 最低$619.55
今日开盘$631.82
24H 成交量$153.23万
流通市值—
24H 涨跌额(-$9.37)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
DASH达世币
|
$54.4 | $55.92 | $53.67 | $998.59万 | $6.97亿 | -0.55% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.34万 | $5,423.61万 | 2.86% |
| 543 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.65万 | $1.25亿 | 1.46% |
| 295 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $54.44万 | $6,536.95万 | -0.42% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 568 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 1.02% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004375 | $0.004409 | $0.004092 | $1,755.81万 | $19.73亿 | 5.45% |
| 594 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 2.91% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 633 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.85万 | — | -6.03% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $606.35万 | $34.43亿 | 2.40% |
| 54 |
BMTBubblemaps
|
$0.02765 | $0.02956 | $0.02685 | $793.43万 | $2,230.86万 | -4.23% |
| 305 |
NEIRONeiro
|
$0.00006849 | $0.00006888 | $0.0000653 | $52.70万 | $2,833.19万 | 3.41% |
| 230 |
RERE
|
$0.3826 | $0.3866 | $0.3562 | $78.37万 | $5,954.39万 | 4.51% |
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.09万 | $1,369.17万 | 1.92% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.30% |
相关站点
共 40 个
NFP - 比特币行情
NFP - 比特币
NEAR Protocol - 币种排行
Brevis - 加密货币行情
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
Polkadot - BTC行情
Bittensor - 比特币行情
Ethena - 比特币行情
Lorenzo - 加密货币行情
Bittensor - 数字货币市值
Avalanche - BTC行情
Ondo - 比特币
Aptos - 币种排行
Tether Gold - 比特币行情
Caldera - 比特币行情
NFP - 币种排行
Haedal - BTC行情
Starknet - 比特币行情
Bittensor - 比特币
Huma Finance - 币种排行
莱特币 - 比特币
Nillion - 币种排行
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Tutorial - BTC行情
EUR - 数字货币市值
MarsCoin - 比特币行情
达世币 - 数字货币市值
Injective - 数字货币市值
牛来 - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 币种排行
Aave - 比特币
恒星币 - 以太坊ETH价格
MegaETH - 数字货币市值
USD1 - 数字货币市值
PAX Gold - 比特币行情
Celestia - 币种排行
Tokamak - 以太坊ETH价格