Manta Network
MANTA · 美元计价
$0.06367
-1.76%
≈ ￥0.420222
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06481
24H 成交量$24.76万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$52.83 | $55.52 | $52.69 | $532.91万 | $6.89亿 | -3.96% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 271 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00664 | $64.73万 | $5,548.54万 | -2.89% |
| 572 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1363 | $14.91万 | $1.28亿 | -0.50% |
| 410 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.37万 | $6,435.71万 | -1.25% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 262 |
GMTGMT
|
$0.00694 | $0.0073 | $0.00685 | $66.68万 | $2,247.48万 | -0.29% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 33 |
PUMPPump.fun
|
$0.004402 | $0.004646 | $0.004157 | $1,646.76万 | $20.89亿 | 0.73% |
| 592 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01037 | $13.22万 | $3,001.31万 | -1.89% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SQQQBSQQQB
|
$37.63 | $37.65 | $35.72 | $8.68万 | — | 2.51% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.22 | $478.98万 | $35.14亿 | -0.57% |
| 43 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,183.87万 | $2,141.98万 | -0.43% |
| 316 |
NEIRONeiro
|
$0.00006756 | $0.00006986 | $0.00006692 | $51.88万 | $2,891.53万 | -1.56% |
| 343 |
RERE
|
$0.3688 | $0.3835 | $0.3687 | $46.06万 | $5,967.41万 | -3.38% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -2.09% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $5.37万 | $1,920.68万 | -2.42% |
相关站点
共 40 个
United Stables - 比特币行情
NFP - 数字货币市值
USDC - BTC行情
Lorenzo - BTC行情
Ripple USD - 比特币行情
LayerZero - 比特币行情
Hyperliquid - 加密货币行情
Nillion - 数字货币市值
USD1 - 币种排行
Pepe - 币种排行
MegaETH - 比特币行情
Pump.fun - 比特币行情
狗币 - 比特币
Filecoin - 以太坊ETH价格
Ethena - 比特币
Blur - 比特币
NFP - 数字货币市值
PAX Gold - 比特币行情
比特币 - BTC行情
Avalanche - 数字货币市值
Optimism - 加密货币行情
Hedera - BTC行情
Quant - 加密货币行情
比特币 - 币种排行
Solana - BTC行情
Initia - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - BTC行情
Plume - 比特币行情
Renzo - BTC行情
Huma Finance - 数字货币市值
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
USD1 - BTC行情
United Stables - 比特币行情
达世币 - BTC行情
牛来 - 数字货币市值
Gitcoin - 比特币
大零币 - 数字货币市值
Quant - 比特币