Liquity
LQTY · 美元计价
$0.1996
1.32%
≈ ￥1.3174
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.201
24H 最低$0.1936
今日开盘$0.197
24H 成交量$4.76万
流通市值$1,924.85万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$53.87 | $55.76 | $52.69 | $576.36万 | $6.83亿 | -2.97% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 281 |
ROSEOasis
|
$0.00689 | $0.00695 | $0.00664 | $59.73万 | $5,438.89万 | 1.47% |
| 575 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1363 | $14.91万 | $1.25亿 | 3.05% |
| 396 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.69万 | $6,473.24万 | 0.28% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 537 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.34万 | $2,138.66万 | 2.62% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 36 |
PUMPPump.fun
|
$0.004555 | $0.004646 | $0.004157 | $1,457.45万 | $19.37亿 | 5.64% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.42万 | $2,953.40万 | 1.72% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SQQQBSQQQB
|
$36.38 | $37.10 | $35.72 | $7.64万 | — | -1.78% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.25 | $1.21 | $507.54万 | $34.82亿 | 3.14% |
| 44 |
BMTBubblemaps
|
$0.02799 | $0.03266 | $0.02684 | $1,217.98万 | $2,287.25万 | 1.75% |
| 299 |
NEIRONeiro
|
$0.00006955 | $0.00006986 | $0.00006692 | $54.84万 | $2,843.98万 | 2.43% |
| 309 |
RERE
|
$0.3785 | $0.3835 | $0.369 | $53.29万 | $5,950.62万 | -0.29% |
| 456 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $25.97万 | $1,354.31万 | 0.21% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | 0.95% |
相关站点
共 40 个
Filecoin - 加密货币行情
大零币 - BTC行情
Renzo - 比特币
USDC - 比特币行情
Tutorial - BTC行情
First Digital - 比特币
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ethena - BTC行情
Zama - 以太坊ETH价格
Midnight - 比特币
MyShell - 比特币
USDC - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 比特币
QQQB - 比特币
Renzo - BTC行情
瑞波币 - 数字货币市值
比特币 - BTC行情
PAX Gold - 币种排行
Algorand - 比特币行情
Initia - 币种排行
Avalanche - 币种排行
Worldcoin - 比特币行情
Zama - 比特币行情
Pump.fun - 币种排行
Huma Finance - BTC行情
Nillion - 比特币行情
Midnight - 币种排行
USDC - BTC行情
Polkadot - 币种排行
Lorenzo - 数字货币市值
StraitsX XUSD - 币种排行
Worldcoin - 比特币行情
First Digital - 币种排行
Chainlink - 币种排行
Huma Finance - 加密货币行情
Polkadot - 币种排行
Katana - 比特币行情
Official Trump - 加密货币行情