币种侦察
行情总览
LOOM

LOOM

LOOM · 美元计价
$0.04831
-2.03% ≈ ￥0.318846 (-$0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
← 返回行情列表

LOOM 走势

相关币种行情

查看全部行情 →
BitMine Immersion TechnologiesBMNRB $21.89 +4.09% ARK $0.1694 +7.83% SparkSPK $0.01833 +0.08% Sun Token $0.01626 +0.37% Threshold Network $0.00474 +1.07% The GraphGRT $0.02254 +3.21% ArkhamARKM $0.1211 +3.77% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 DASH DASH达世币 $53.61 $55.76 $53.44 $933.34万 $6.97亿 -1.92%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
286 ROSE ROSEOasis $0.00685 $0.00693 $0.00658 $56.08万 $5,423.61万 3.47%
595 IMX IMXImmutable $0.1397 $0.1405 $0.1361 $12.45万 $1.25亿 2.20%
407 AMP AMPAmp $0.000726 $0.000734 $0.000714 $33.55万 $6,536.95万 1.11%
453 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
541 GMT GMTGMT $0.00702 $0.00709 $0.00679 $16.12万 $2,153.70万 2.93%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
29 PUMP PUMPPump.fun $0.004327 $0.004409 $0.004133 $1,484.05万 $19.73亿 3.74%
609 SIGN SIGNSign $0.01058 $0.01066 $0.01019 $11.19万 $2,970.27万 3.52%
212 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
625 SQQQB SQQQBSQQQB $36.56 $38.20 $36.35 $10.13万 — -3.79%
65 GRAM GRAMGram (prev. Toncoin) $1.242 $1.25 $1.21 $603.31万 $34.43亿 1.72%
55 BMT BMTBubblemaps $0.02928 $0.02997 $0.02684 $782.60万 $2,230.86万 6.16%
287 NEIRO NEIRONeiro $0.00006841 $0.00006901 $0.00006594 $56.00万 $2,833.19万 3.39%
241 RE RERE $0.3798 $0.3866 $0.3591 $74.57万 $5,954.39万 5.27%
507 KERNEL KERNELKernelDAO $0.048 $0.0482 $0.0462 $18.82万 $1,369.17万 3.67%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
201 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
639 SLP SLPSmooth Love Potion $0.000533 $0.00054 $0.000515 $8.29万 $1,906.30万 2.11%

相关站点

共 40 个
United Stables - 币种排行 LayerZero - 币种排行 Midnight - 加密货币行情 牛来 - 币种排行 LayerZero - BTC行情 牛来 - 数字货币市值 Haedal - 加密货币行情 Hyperliquid - 加密货币行情 Artificial - BTC行情 Renzo - 以太坊ETH价格 Zama - 比特币 莱特币 - 比特币行情 NEAR Protocol - BTC行情 Tether Gold - 比特币行情 狗币 - 以太坊ETH价格 Hedera - 加密货币行情 Midnight - 比特币行情 StraitsX XUSD - BTC行情 NFP - 比特币行情 Tether Gold - 数字货币市值 Lorenzo - 加密货币行情 Midnight - 以太坊ETH价格 Ethena - 以太坊ETH价格 Initia - 以太坊ETH价格 Bubblemaps - 加密货币行情 BFUSD - 加密货币行情 艾达币 - 币种排行 Bittensor - 比特币 United Stables - 加密货币行情 USDC - 比特币行情 Aster - BTC行情 LayerZero - BTC行情 Ethena - 数字货币市值 Gram - BTC行情 Injective - 比特币 Solana - BTC行情 Worldcoin - 比特币行情 Chainlink - 加密货币行情 Optimism - 币种排行 币安币 - 币种排行