Lista DAO
LISTA · 美元计价
$0.079
-0.25%
≈ ￥0.5214
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0792
24H 成交量$17.53万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$51 | $55.31 | $50.86 | $560.64万 | $6.89亿 | -7.73% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 250 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -3.80% |
| 562 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.52% |
| 346 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000676 | $46.64万 | $6,435.71万 | -5.30% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.44万 | $2,247.48万 | 0.15% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 30 |
PUMPPump.fun
|
$0.004232 | $0.004646 | $0.004157 | $1,873.71万 | $20.89亿 | -3.18% |
| 608 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -0.85% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 2.70% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $501.49万 | $35.14亿 | -1.61% |
| 47 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,172.12万 | $2,141.98万 | -1.02% |
| 307 |
NEIRONeiro
|
$0.00006672 | $0.00006986 | $0.00006573 | $55.99万 | $2,891.53万 | -2.56% |
| 337 |
RERE
|
$0.3658 | $0.3835 | $0.3613 | $47.87万 | $5,967.41万 | -4.34% |
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.38万 | $1,365.90万 | -1.88% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -3.00% |
相关站点
共 40 个
Avalanche - 币种排行
Hedera - 加密货币行情
Ether.fi - 币种排行
Nillion - 币种排行
EUR - 比特币行情
Zama - 币种排行
Artificial - 数字货币市值
Zama - 比特币
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
Celo - 比特币
Internet - 比特币行情
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 加密货币行情
RWUSD - 比特币行情
Internet - 加密货币行情
Ondo - 以太坊ETH价格
Katana - 币种排行
Sei - 币种排行
Hedera - 比特币行情
达世币 - 加密货币行情
Solana - 比特币
LITEB - 比特币
Pepe - BTC行情
Pepe - 以太坊ETH价格
Gram - BTC行情
Hyperliquid - 比特币行情
Gram - 数字货币市值
Plume - 比特币行情
以太坊 - 比特币行情
Ondo - 比特币行情
狗币 - 比特币
恒星币 - 比特币
Official Trump - BTC行情
NFP - BTC行情
Uniswap - BTC行情
Pepe - BTC行情
Hedera - 加密货币行情
Aptos - 比特币行情