Lagrange
LA · 美元计价
$0.0574
-5.59%
≈ ￥0.37884
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.0616
24H 最低$0.0574
今日开盘$0.0608
24H 成交量$67.19万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
DASH达世币
|
$53.04 | $55.76 | $52.69 | $609.22万 | $6.83亿 | -4.14% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 285 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $56.16万 | $5,438.89万 | -1.04% |
| 571 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1365 | $13.56万 | $1.25亿 | -1.09% |
| 405 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.61万 | $6,473.24万 | -1.24% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 39 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004157 | $1,161.39万 | $19.37亿 | -2.01% |
| 594 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.65万 | $2,953.40万 | -0.10% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 647 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.67万 | — | -0.65% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $531.30万 | $34.82亿 | 0.57% |
| 38 |
BMTBubblemaps
|
$0.0294 | $0.03266 | $0.02684 | $1,170.97万 | $2,287.25万 | 9.01% |
| 309 |
NEIRONeiro
|
$0.00006717 | $0.00006901 | $0.00006692 | $50.28万 | $2,843.98万 | -0.64% |
| 287 |
RERE
|
$0.37 | $0.3866 | $0.37 | $55.53万 | $5,950.62万 | -1.67% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.76万 | $1,354.31万 | -1.27% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | -0.76% |
相关站点
共 40 个
Ondo - 比特币行情
狗币 - 比特币行情
Vana - 数字货币市值
Tether Gold - 数字货币市值
NFP - 币种排行
United Stables - 比特币
RWUSD - 比特币
Haedal - 币种排行
Gram - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 比特币行情
Katana - 币种排行
狗币 - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 比特币行情
Pump.fun - 币种排行
Huma Finance - 加密货币行情
Aave - 加密货币行情
Solv Protocol - 币种排行
Solv Protocol - 比特币行情
Avalanche - BTC行情
Midnight - 加密货币行情
Celo - 加密货币行情
Bubblemaps - 比特币
Hedera - 加密货币行情
Gram - 币种排行
恒星币 - 比特币
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 币种排行
币安币 - 加密货币行情
Caldera - 加密货币行情
USD.AI - BTC行情
Tokamak - 比特币
EUR - 比特币行情
Huma Finance - 数字货币市值
Solana - 比特币
Initia - BTC行情