币种侦察
行情总览
KNC

Kyber Network Crystal

KNC · 美元计价
$0.1202
0.50% ≈ ￥0.79332 ($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.1211
24H 最低$0.1187
今日开盘$0.1196
24H 成交量$12.04万
流通市值$2,491.57万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
← 返回行情列表

KNC 走势

相关币种行情

查看全部行情 →
PENGB $59.58 +0.92% Nokia (bStocks Tokenized StockNOKB $9.13 +2.82% HoloHOT $0.000354 +2.31% DELLB $485.99 -3.22% Solayer $0.0645 +0.94% KEY $0.001253 -3.02% ADBEB $241.97 -2.65% BTTC $0.00000037 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 DASH DASH达世币 $53.96 $55.76 $52.69 $570.18万 $6.83亿 -2.81%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $917.89万 -7.17%
281 ROSE ROSEOasis $0.00687 $0.00695 $0.00664 $61.97万 $5,438.89万 1.48%
586 IMX IMXImmutable $0.1408 $0.1433 $0.1363 $14.27万 $1.25亿 2.03%
401 AMP AMPAmp $0.000721 $0.000732 $0.000708 $35.25万 $6,473.24万 0.70%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
541 GMT GMTGMT $0.00703 $0.00709 $0.00685 $17.51万 $2,138.66万 2.33%
368 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,066.11万 -1.19%
35 PUMP PUMPPump.fun $0.004529 $0.004646 $0.004157 $1,527.90万 $19.37亿 5.45%
591 SIGN SIGNSign $0.01062 $0.01067 $0.01037 $13.72万 $2,953.40万 1.72%
216 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
648 SQQQB SQQQBSQQQB $37.24 $37.45 $35.72 $8.07万 — 0.68%
75 GRAM GRAMGram (prev. Toncoin) $1.247 $1.25 $1.21 $505.38万 $34.82亿 2.80%
43 BMT BMTBubblemaps $0.02824 $0.03266 $0.02684 $1,242.02万 $2,287.25万 2.65%
301 NEIRO NEIRONeiro $0.00006929 $0.00006986 $0.00006692 $56.02万 $2,843.98万 2.09%
314 RE RERE $0.378 $0.3835 $0.369 $53.14万 $5,950.62万 -0.45%
454 KERNEL KERNELKernelDAO $0.0474 $0.0482 $0.0466 $26.73万 $1,354.31万 -0.21%
331 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
208 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
667 SLP SLPSmooth Love Potion $0.000531 $0.00054 $0.000521 $6.31万 $1,898.43万 0.57%

相关站点

共 40 个
First Digital - BTC行情 Tutorial - 数字货币市值 Polkadot - 以太坊ETH价格 Polkadot - 币种排行 Lorenzo - 币种排行 达世币 - 币种排行 Hyperliquid - BTC行情 Plume - 以太坊ETH价格 NFP - BTC行情 Artificial - 加密货币行情 First Digital - 比特币 Celo - 比特币 Plume - BTC行情 Uniswap - 数字货币市值 Worldcoin - 币种排行 Tokamak - 币种排行 StraitsX XUSD - BTC行情 Official Trump - 数字货币市值 Artificial Inu - 以太坊ETH价格 RWUSD - 比特币行情 波场 - 加密货币行情 LayerZero - 币种排行 Aster - 比特币行情 Filecoin - 加密货币行情 QQQB - 数字货币市值 Huma Finance - 币种排行 Worldcoin - 加密货币行情 Artificial - 加密货币行情 Filecoin - 币种排行 Official Trump - 比特币行情 LayerZero - 比特币行情 Hedera - 数字货币市值 USD.AI - 比特币行情 USD1 - 比特币行情 Huma Finance - 以太坊ETH价格 以太坊 - 数字货币市值 Polkadot - 比特币行情 Pump.fun - 币种排行 Plume - 币种排行 Aster - 比特币