币种侦察
行情总览
KLAY

KLAY

KLAY · 美元计价
$0.1255
0.97% ≈ ￥0.8283 ($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
← 返回行情列表

KLAY 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.122 +2.94% HeliumHNT $4.67 +1.74% heyAuraADX $0.0571 +7.53% GALA $0.001768 +4.25% Falcon FinanceFF $0.09635 -1.30% Applied Optoelectronics (bStocAAOIB $78.95 +6.75% BETH $1556.27 -1.63% ORDI $3.685 +3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
44 DASH DASH达世币 $53.63 $55.76 $53.54 $930.46万 $6.97亿 -2.69%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
286 ROSE ROSEOasis $0.00682 $0.00693 $0.00658 $55.39万 $5,423.61万 3.18%
596 IMX IMXImmutable $0.1396 $0.1405 $0.1361 $12.53万 $1.25亿 2.05%
403 AMP AMPAmp $0.000725 $0.000734 $0.000714 $34.06万 $6,536.95万 0.56%
451 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
541 GMT GMTGMT $0.00702 $0.00709 $0.00679 $16.19万 $2,153.70万 2.63%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
29 PUMP PUMPPump.fun $0.004317 $0.004409 $0.004133 $1,498.93万 $19.73亿 2.84%
609 SIGN SIGNSign $0.01057 $0.01066 $0.01019 $11.23万 $2,970.27万 3.43%
210 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
625 SQQQB SQQQBSQQQB $36.56 $38.20 $36.35 $10.14万 — -3.92%
64 GRAM GRAMGram (prev. Toncoin) $1.243 $1.25 $1.21 $603.29万 $34.43亿 1.89%
58 BMT BMTBubblemaps $0.02945 $0.02956 $0.02684 $769.43万 $2,230.86万 5.90%
284 NEIRO NEIRONeiro $0.00006838 $0.00006901 $0.00006594 $56.51万 $2,833.19万 3.15%
241 RE RERE $0.3802 $0.3866 $0.3591 $74.49万 $5,954.39万 5.41%
511 KERNEL KERNELKernelDAO $0.048 $0.0482 $0.0462 $18.68万 $1,369.17万 3.45%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
201 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
639 SLP SLPSmooth Love Potion $0.000531 $0.00054 $0.000515 $8.28万 $1,906.30万 1.92%

相关站点

共 40 个
Celestia - 加密货币行情 LayerZero - 币种排行 比特现金 - BTC行情 Lorenzo - 比特币 Bittensor - 数字货币市值 Ethena - 币种排行 MegaETH - 以太坊ETH价格 LayerZero - BTC行情 EUR - BTC行情 恒星币 - BTC行情 Chainlink - BTC行情 Arbitrum - BTC行情 Aave - 数字货币市值 Midnight - 数字货币市值 StraitsX XUSD - 币种排行 波场 - 币种排行 Official Trump - BTC行情 Hyperliquid - BTC行情 Celo - 比特币 Caldera - 比特币行情 EUR - 数字货币市值 Celo - 比特币 StraitsX XUSD - 数字货币市值 Filecoin - 以太坊ETH价格 莱特币 - 比特币行情 Plume - BTC行情 Hedera - 比特币行情 Avalanche - 以太坊ETH价格 Hedera - 比特币行情 Quant - 比特币 Celestia - BTC行情 狗币 - 加密货币行情 Quant - 币种排行 NEAR Protocol - BTC行情 Ripple USD - 币种排行 Solana - 币种排行 Chainlink - 加密货币行情 RWUSD - 比特币行情 比特现金 - 比特币 Initia - 数字货币市值