Kite
KITE · 美元计价
$0.1146
-3.37%
≈ ￥0.75636
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.1212
24H 最低$0.1143
今日开盘$0.1186
24H 成交量$76.28万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
DASH达世币
|
$52.97 | $55.76 | $52.88 | $838.20万 | $6.97亿 | -3.22% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 274 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00658 | $61.14万 | $5,423.61万 | 1.06% |
| 593 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1367 | $12.77万 | $1.25亿 | -0.65% |
| 411 |
AMPAmp
|
$0.000714 | $0.000734 | $0.000711 | $33.56万 | $6,536.95万 | -1.79% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 535 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00682 | $16.75万 | $2,153.70万 | 0.59% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004167 | $1,377.20万 | $19.73亿 | 0.12% |
| 606 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01029 | $11.77万 | $2,970.27万 | 1.65% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SQQQBSQQQB
|
$36.9 | $38.20 | $36.35 | $8.36万 | — | -3.18% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.21 | $586.01万 | $34.43亿 | 0.91% |
| 46 |
BMTBubblemaps
|
$0.03136 | $0.03158 | $0.02684 | $940.53万 | $2,230.86万 | 14.04% |
| 291 |
NEIRONeiro
|
$0.0000672 | $0.00006901 | $0.00006663 | $55.77万 | $2,833.19万 | 0.55% |
| 242 |
RERE
|
$0.3737 | $0.3866 | $0.3675 | $75.07万 | $5,954.39万 | 1.06% |
| 496 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0469 | $20.62万 | $1,369.17万 | 0.21% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.67万 | $1,906.30万 | 0.00% |
相关站点
共 40 个
Celo - 比特币
Injective - 比特币行情
MarsCoin - 币种排行
Zama - 币种排行
Huma Finance - 比特币行情
Caldera - BTC行情
PAX Gold - 比特币
Sui - 比特币行情
Official Trump - 数字货币市值
Nillion - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 数字货币市值
Lorenzo - 数字货币市值
Aptos - 比特币
Celo - 比特币行情
USDC - 比特币行情
Aptos - 加密货币行情
Plasma - 比特币行情
Plume - 数字货币市值
Official Trump - 币种排行
艾达币 - 数字货币市值
比特现金 - 比特币
Vana - BTC行情
大零币 - 币种排行
Haedal - 加密货币行情
Nillion - 加密货币行情
Lorenzo - 比特币行情
Brevis - BTC行情
Artificial - BTC行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tether Gold - BTC行情
比特币 - 加密货币行情
Gram - 比特币
Bittensor - 加密货币行情
Huma Finance - BTC行情
莱特币 - 币种排行
Filecoin - 比特币行情
Chainlink - 数字货币市值
Vana - 加密货币行情