GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.14
-0.82%
≈ ￥119.724
(-$0.15)
更新于 2026-10-29 06:45:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.29
24H 成交量$44.55万
流通市值$354.28万
24H 涨跌额(-$0.15)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $536.07万 | $6.83亿 | -2.68% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.28万 | $5,438.89万 | 0.29% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.32% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.90万 | $6,473.24万 | 0.14% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 33 |
PUMPPump.fun
|
$0.004525 | $0.004646 | $0.004157 | $1,577.84万 | $19.37亿 | 4.55% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.12万 | $2,953.40万 | 1.63% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.26万 | — | 1.84% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $492.79万 | $34.82亿 | 1.31% |
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.28万 | $2,287.25万 | -0.35% |
| 304 |
NEIRONeiro
|
$0.00006883 | $0.00006986 | $0.00006692 | $55.56万 | $2,843.98万 | 1.15% |
| 316 |
RERE
|
$0.3736 | $0.3835 | $0.369 | $52.35万 | $5,950.62万 | -0.90% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.80万 | $1,354.31万 | -1.67% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 664 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.41万 | $1,898.43万 | -0.38% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Celestia - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 比特币行情
Ripple USD - 比特币行情
USDC - 币种排行
Gitcoin - BTC行情
Zama - 比特币行情
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 币种排行
艾达币 - 数字货币市值
Ondo - 比特币行情
达世币 - 以太坊ETH价格
波场 - 数字货币市值
比特现金 - 比特币
Nillion - 数字货币市值
USDC - BTC行情
比特现金 - 币种排行
Blur - 加密货币行情
Haedal - 数字货币市值
Sui - 比特币
Zama - 数字货币市值
Starknet - BTC行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - BTC行情
Uniswap - 比特币行情
波场 - 比特币行情
Lorenzo - BTC行情
Tokamak - 数字货币市值
以太坊 - 比特币
Worldcoin - 比特币
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - 比特币行情
QQQB - 比特币
Ondo - 加密货币行情