Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.49
4.01%
≈ ￥630.234
($3.68)
更新于 2026-10-28 20:10:02
24H 最高$96.15
24H 最低$91.76
今日开盘$91.81
24H 成交量$896.29万
流通市值$5,869.14万
24H 涨跌额($3.68)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DASH达世币
|
$53.6 | $55.76 | $53.44 | $912.74万 | $6.97亿 | -2.85% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 290 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00658 | $56.34万 | $5,423.61万 | 3.18% |
| 594 |
IMXImmutable
|
$0.1393 | $0.1405 | $0.1365 | $12.59万 | $1.25亿 | 2.05% |
| 413 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000714 | $32.32万 | $6,536.95万 | 0.42% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 542 |
GMTGMT
|
$0.007 | $0.00709 | $0.00679 | $16.32万 | $2,153.70万 | 2.94% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.004288 | $0.004409 | $0.004134 | $1,475.67万 | $19.73亿 | 3.43% |
| 606 |
SIGNSign
|
$0.01057 | $0.01066 | $0.0102 | $11.37万 | $2,970.27万 | 3.63% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 629 |
SQQQBSQQQB
|
$36.5 | $38.20 | $36.35 | $9.90万 | — | -3.97% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $586.58万 | $34.43亿 | 1.31% |
| 55 |
BMTBubblemaps
|
$0.028 | $0.02997 | $0.02684 | $789.48万 | $2,230.86万 | 1.27% |
| 279 |
NEIRONeiro
|
$0.00006815 | $0.00006901 | $0.00006599 | $58.27万 | $2,833.19万 | 3.15% |
| 243 |
RERE
|
$0.3788 | $0.3866 | $0.3603 | $74.28万 | $5,954.39万 | 5.02% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $18.85万 | $1,369.17万 | 3.46% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.33万 | $1,906.30万 | 2.31% |
相关站点
共 40 个
RWUSD - 数字货币市值
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - 加密货币行情
Avalanche - 比特币
United Stables - BTC行情
RWUSD - 比特币
USD.AI - BTC行情
Celo - 比特币行情
First Digital - 以太坊ETH价格
Solana - 比特币
United Stables - 比特币
Midnight - BTC行情
Ethena - 比特币
MegaETH - 比特币行情
以太坊 - 数字货币市值
BFUSD - 比特币
Celestia - BTC行情
Arbitrum - 数字货币市值
Huma Finance - BTC行情
EUR - BTC行情
PAX Gold - 币种排行
Tutorial - 比特币
MegaETH - BTC行情
BFUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Aerodrome - 币种排行
莱特币 - 加密货币行情
MarsCoin - BTC行情
Tutorial - BTC行情
Gitcoin - 加密货币行情
Bubblemaps - 比特币
Initia - BTC行情
Initia - 数字货币市值
USD1 - 数字货币市值
波场 - 数字货币市值
Starknet - 币种排行
RWUSD - 比特币
Arbitrum - BTC行情